Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 301 - 251 (05:22-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:46	1109.406	600	O	1109.0	1110.5	Sell		155,883	301	LSE
05:22:11	1110.0	69	AT	1109.0	1110.0	Buy		155,283	300	LSE
05:18:15	1112.0	1	O	1110.5	1112.0	Buy		155,214	299	LSE
05:18:00	1110.5	40	O	1110.5	1112.0	Sell		155,213	298	LSE
05:17:09	1112.0	262	AT	1110.5	1112.0	Buy		155,173	297	LSE
05:17:09	1112.0	36	AT	1110.5	1112.0	Buy		154,911	296	LSE
05:17:09	1112.0	133	AT	1110.5	1112.0	Buy		154,875	295	LSE
05:17:00	1111.5	29	AT	1111.5	1112.5	Sell		154,742	294	LSE
05:17:00	1111.5	502	AT	1111.5	1113.0	Sell		154,713	293	LSE
05:16:15	1112.5	170	AT	1111.5	1112.5	Buy		154,211	292	LSE
05:16:15	1112.5	124	AT	1111.5	1112.5	Buy		154,041	291	LSE
05:16:14	1112.5	133	AT	1111.5	1112.5	Buy		153,917	290	LSE
05:16:04	1113.0	4	O	1111.5	1112.5	Buy		153,784	289	LSE
05:15:49	1112.0	290	AT	1112.0	1113.0	Sell		153,780	288	LSE
05:15:47	1112.5	128	AT	1112.0	1112.5	Buy		153,490	287	LSE
05:15:47	1112.5	512	AT	1112.0	1112.5	Buy		153,362	286	LSE
05:15:47	1112.5	151	AT	1112.0	1112.5	Buy		152,850	285	LSE
05:15:47	1112.5	115	AT	1112.0	1112.5	Buy		152,699	284	LSE
05:15:47	1112.5	36	AT	1112.0	1112.5	Buy		152,584	283	LSE
05:15:01	1111.5	180	O	1111.5	1112.5	Sell		152,548	282	LSE
05:15:01	1112.0	1841	AT	1111.5	1112.0	Buy		152,368	281	LSE
05:15:01	1111.5	37619	UT	1111.5	1112.5	Sell		150,527	280	LSE
05:09:51	1111.5	10	O	1111.5	1112.5	Sell		112,908	279	LSE
05:07:48	1111.5	1	AT	1111.5	1112.5	Sell		112,898	278	LSE
05:07:48	1111.5	286	AT	1111.5	1112.5	Sell		112,897	277	LSE
05:07:48	1111.5	350	AT	1111.5	1112.5	Sell		112,611	276	LSE
05:04:05	1112.0	69	AT	1112.0	1113.5	Sell		112,261	275	LSE
05:02:59	1113.0	66	AT	1112.0	1113.0	Buy		112,192	274	LSE
05:02:58	1112.5	153	AT	1111.5	1112.5	Buy		112,126	273	LSE
05:02:26	1112.0	567	AT	1112.0	1113.5	Sell		111,973	272	LSE
05:02:26	1112.0	100	AT	1112.0	1113.5	Sell		111,406	271	LSE
05:02:00	1112.5	559	AT	1112.5	1113.5	Sell		111,306	270	LSE
05:02:00	1112.5	100	AT	1112.5	1113.5	Sell		110,747	269	LSE
05:01:05	1113.0	603	AT	1113.0	1113.5	Sell		110,647	268	LSE
05:01:05	1113.0	350	AT	1113.0	1113.5	Sell		110,044	267	LSE
05:01:05	1113.5	548	AT	1113.5	1114.5	Sell		109,694	266	LSE
05:01:05	1113.5	304	AT	1113.5	1114.5	Sell		109,146	265	LSE
04:59:32	1113.5	30	AT	1112.5	1113.5	Buy		108,842	264	LSE
04:59:32	1113.5	220	AT	1112.5	1113.5	Buy		108,812	263	LSE
04:59:23	1113.0	32	AT	1112.5	1113.0	Buy		108,592	262	LSE
04:59:23	1113.0	13	AT	1112.5	1113.0	Buy		108,560	261	LSE
04:59:23	1113.0	23	AT	1112.5	1113.0	Buy		108,547	260	LSE
04:59:23	1113.0	40	AT	1112.5	1113.0	Buy		108,524	259	LSE
04:57:38	1112.5	51	AT	1112.0	1112.5	Buy		108,484	258	LSE
04:55:39	1112.0	58	AT	1111.0	1112.0	Buy		108,433	257	LSE
04:55:39	1112.0	51	AT	1110.5	1112.0	Buy		108,375	256	LSE
04:55:39	1112.0	360	AT	1110.5	1112.0	Buy		108,324	255	LSE
04:55:39	1112.0	69	AT	1110.5	1112.0	Buy		107,964	254	LSE
04:54:28	1112.0	31	AT	1111.0	1112.0	Buy		107,895	253	LSE
04:54:28	1112.0	31	AT	1111.0	1112.0	Buy		107,864	252	LSE
04:54:28	1111.5	148	AT	1110.5	1111.5	Buy		107,833	251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions