Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.00

-3.50

( -0.32% )

Updated: 10:02:55

Delayed by 15 minutes

Trade 1301 - 1251 (10:34-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:29	1111.0	309	AT	1110.5	1111.0	Buy		344,950	1301	LSE
10:34:29	1110.5	114	AT	1110.5	1111.5	Sell		344,641	1300	LSE
10:34:29	1110.5	175	AT	1110.5	1111.5	Sell		344,527	1299	LSE
10:34:18	1111.0	47	AT	1110.5	1111.0	Buy		344,352	1298	LSE
10:34:18	1111.0	71	AT	1110.5	1111.0	Buy		344,305	1297	LSE
10:34:18	1111.0	98	AT	1110.0	1111.0	Buy		344,234	1296	LSE
10:34:18	1111.0	677	AT	1110.0	1111.0	Buy		344,136	1295	LSE
10:34:18	1111.0	425	AT	1110.0	1111.0	Buy		343,459	1294	LSE
10:32:06	1110.5	70	AT	1110.0	1110.5	Buy		343,034	1293	LSE
10:32:06	1110.5	107	AT	1110.0	1110.5	Buy		342,964	1292	LSE
10:31:17	1110.905	48	O	1110.5	1111.5	Sell		342,857	1291	LSE
10:27:20	1111.0	55	AT	1110.5	1111.0	Buy		342,809	1290	LSE
10:27:20	1111.0	106	AT	1110.5	1111.0	Buy		342,754	1289	LSE
10:27:16	1111.0	76	AT	1110.0	1111.0	Buy		342,648	1288	LSE
10:27:16	1111.0	93	AT	1110.0	1111.0	Buy		342,572	1287	LSE
10:25:21	1111.5	350	AT	1111.5	1112.0	Sell		342,479	1286	LSE
10:25:21	1111.5	77	AT	1111.5	1112.0	Sell		342,129	1285	LSE
10:25:21	1111.5	7	AT	1111.5	1112.0	Sell		342,052	1284	LSE
10:23:54	1111.702	914	O	1111.5	1112.0	Sell		342,045	1283	LSE
10:23:11	1112.0	137	AT	1111.5	1112.0	Buy		341,131	1282	LSE
10:23:11	1112.0	24	AT	1111.5	1112.0	Buy		340,994	1281	LSE
10:23:11	1112.0	200	AT	1111.5	1112.0	Buy		340,970	1280	LSE
10:23:11	1112.0	313	AT	1111.5	1112.0	Buy		340,770	1279	LSE
10:20:01	1111.5	216	AT	1111.5	1112.0	Sell		340,457	1278	LSE
10:20:01	1111.5	32	AT	1111.5	1112.0	Sell		340,241	1277	LSE
10:20:01	1111.5	98	AT	1111.5	1112.0	Sell		340,209	1276	LSE
10:20:01	1111.5	307	AT	1111.5	1112.0	Sell		340,111	1275	LSE
10:20:01	1111.5	512	AT	1111.5	1112.0	Sell		339,804	1274	LSE
10:20:01	1111.5	63	AT	1111.5	1112.0	Sell		339,292	1273	LSE
10:20:01	1111.5	263	AT	1111.5	1112.0	Sell		339,229	1272	LSE
10:20:01	1112.0	350	AT	1112.0	1112.5	Sell		338,966	1271	LSE
10:20:01	1112.0	290	AT	1112.0	1112.5	Sell		338,616	1270	LSE
10:20:01	1112.0	169	AT	1111.5	1112.0	Buy		338,326	1269	LSE
10:20:01	1112.0	48	AT	1111.5	1112.0	Buy		338,157	1268	LSE
10:20:01	1112.0	186	AT	1111.5	1112.0	Buy		338,109	1267	LSE
10:20:01	1112.0	334	AT	1111.5	1112.0	Buy		337,923	1266	LSE
10:20:01	1112.0	68	AT	1111.5	1112.0	Buy		337,589	1265	LSE
10:20:01	1112.0	501	AT	1111.5	1112.0	Buy		337,521	1264	LSE
10:19:42	1111.5	326	AT	1111.5	1112.0	Sell		337,020	1263	LSE
10:15:13	1112.303	44	O	1111.5	1112.5	Buy		336,694	1262	LSE
10:14:37	1112.0	120	AT	1111.5	1112.0	Buy		336,650	1261	LSE
10:14:37	1112.0	215	AT	1111.5	1112.0	Buy		336,530	1260	LSE
10:14:36	1111.5	290	AT	1110.5	1111.5	Buy		336,315	1259	LSE
10:14:36	1111.5	146	AT	1110.5	1111.5	Buy		336,025	1258	LSE
10:13:14	1113.549	1785	O	1113.0	1114.0	Buy		335,879	1257	LSE
10:12:31	1113.003	2	O	1113.0	1114.0	Sell		334,094	1256	LSE
10:12:19	1113.5	160	AT	1113.0	1113.5	Buy		334,092	1255	LSE
10:10:00	1114.0	511	AT	1114.0	1114.5	Sell		333,932	1254	LSE
10:10:00	1114.0	306	AT	1114.0	1114.5	Sell		333,421	1253	LSE
10:09:34	1114.0	385	AT	1113.0	1114.0	Buy		333,115	1252	LSE
10:09:34	1114.0	26	AT	1113.0	1114.0	Buy		332,730	1251	LSE

Hargreaves Lansdown

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions