Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:10:04

Delayed by 15 minutes

Trade 901 - 851 (08:49-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:20	1117.5	161	AT	1117.5	1118.5	Sell		253,869	901	LSE
08:49:20	1118.0	161	AT	1118.0	1119.0	Sell		253,708	900	LSE
08:49:20	1118.0	270	AT	1118.0	1119.0	Sell		253,547	899	LSE
08:49:20	1118.5	92	AT	1118.5	1119.5	Sell		253,277	898	LSE
08:49:20	1118.5	296	AT	1118.5	1119.5	Sell		253,185	897	LSE
08:49:16	1101.875	10000	O	1118.5	1119.5	Sell		252,889	896	LSE
08:49:12	1001.875	10000	O	1118.5	1119.5	Sell		242,889	895	LSE
08:49:01	1001.875	10000	O	1118.5	1119.5	Sell		232,889	894	LSE
08:48:56	1097.75	5000	O	1118.5	1120.0	Sell		222,889	893	LSE
08:48:25	1119.0	33	AT	1118.5	1119.0	Buy		217,889	892	LSE
08:48:25	1119.0	28	AT	1118.5	1119.0	Buy		217,856	891	LSE
08:47:56	1118.5	152	AT	1117.0	1118.5	Buy		217,828	890	LSE
08:47:56	1118.5	112	AT	1117.0	1118.5	Buy		217,676	889	LSE
08:47:56	1118.5	96	AT	1117.0	1118.5	Buy		217,564	888	LSE
08:47:56	1118.5	176	AT	1117.0	1118.5	Buy		217,468	887	LSE
08:47:56	1118.5	302	AT	1117.0	1118.5	Buy		217,292	886	LSE
08:47:56	1118.5	340	AT	1117.0	1118.5	Buy		216,990	885	LSE
08:47:56	1118.5	157	AT	1117.0	1118.5	Buy		216,650	884	LSE
08:47:02	1118.0	277	AT	1118.0	1119.0	Sell		216,493	883	LSE
08:47:02	1118.0	178	AT	1118.0	1119.0	Sell		216,216	882	LSE
08:47:02	1118.0	7	AT	1118.0	1119.0	Sell		216,038	881	LSE
08:47:02	1118.0	7	AT	1118.0	1119.0	Sell		216,031	880	LSE
08:47:02	1118.0	10	AT	1118.0	1119.0	Sell		216,024	879	LSE
08:47:02	1118.5	46	AT	1118.5	1120.0	Sell		216,014	878	LSE
08:47:02	1118.5	59	AT	1118.5	1120.0	Sell		215,968	877	LSE
08:46:49	1118.75	19	O	1118.5	1120.0	Sell		215,909	876	LSE
08:46:14	1118.5	10	O	1118.5	1120.0	Sell		215,890	875	LSE
08:45:58	1119.5	114	AT	1118.5	1119.5	Buy		215,880	874	LSE
08:45:58	1119.5	17	AT	1118.5	1119.5	Buy		215,766	873	LSE
08:45:58	1119.5	177	AT	1118.5	1119.5	Buy		215,749	872	LSE
08:45:33	1119.497	8	O	1118.5	1119.5	Buy		215,572	871	LSE
08:44:10	1119.5	5	AT	1119.5	1120.0	Sell		215,564	870	LSE
08:44:00	1118.95	100	O	1118.5	1120.0	Sell		215,559	869	LSE
08:42:56	1120.0	177	AT	1118.5	1120.0	Buy		215,459	868	LSE
08:42:27	1120.5	70	AT	1120.5	1121.0	Sell		215,282	867	LSE
08:41:24	1122.0	10	O	1120.0	1122.0	Buy		215,212	866	LSE
08:41:24	1120.667	2	O	1120.0	1122.0	Sell		215,202	865	LSE
08:40:21	1120.5	10	O	1120.5	1122.0	Sell		215,200	864	LSE
08:39:55	1121.0	110	AT	1121.0	1122.5	Sell		215,190	863	LSE
08:39:55	1121.0	66	AT	1120.5	1121.0	Buy		215,080	862	LSE
08:39:55	1121.0	49	AT	1120.5	1121.0	Buy		215,014	861	LSE
08:39:55	1121.0	35	AT	1119.5	1121.0	Buy		214,965	860	LSE
08:39:55	1121.0	98	AT	1119.5	1121.0	Buy		214,930	859	LSE
08:39:55	1120.5	31	AT	1119.5	1120.5	Buy		214,832	858	LSE
08:39:55	1120.5	1	AT	1119.5	1120.5	Buy		214,801	857	LSE
08:39:36	1120.5	3	AT	1119.5	1120.5	Buy		214,800	856	LSE
08:39:18	1120.5	116	AT	1119.0	1120.5	Buy		214,797	855	LSE
08:39:18	1120.0	23	AT	1119.0	1120.0	Buy		214,681	854	LSE
08:39:18	1120.0	35	AT	1119.0	1120.0	Buy		214,658	853	LSE
08:38:55	1119.3	424	O	1119.0	1120.0	Sell		214,623	852	LSE
08:38:47	1119.5	300	AT	1118.5	1119.5	Buy		214,199	851	LSE

Hargreaves Lansdown

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT201R3 20991231 38...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions