Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:00	1107.5	6	O	1107.5	1108.5	Sell		68,207	51	LSE
03:05:36	1107.73	200	O	1107.5	1108.5	Sell		68,201	50	LSE
03:05:33	1108.0	509	AT	1108.0	1108.5	Sell		68,001	49	LSE
03:05:33	1108.5	13	AT	1107.5	1108.5	Buy		67,492	48	LSE
03:05:33	1108.5	479	AT	1107.5	1108.5	Buy		67,479	47	LSE
03:05:33	1108.5	683	AT	1107.5	1108.5	Buy		67,000	46	LSE
03:04:39	1107.0	302	AT	1107.0	1108.5	Sell		66,317	45	LSE
03:04:33	1107.5	290	AT	1107.5	1108.5	Sell		66,015	44	LSE
03:04:30	1108.0	1410	AT	1106.5	1108.0	Buy		65,725	43	LSE
03:04:30	1108.0	3620	AT	1106.5	1108.0	Buy		64,315	42	LSE
03:04:30	1108.0	260	AT	1106.5	1108.0	Buy		60,695	41	LSE
03:03:46	1107.425	26	O	1105.5	1108.0	Buy		60,435	40	LSE
03:02:34	1107.225	99	O	1105.5	1108.0	Buy		60,409	39	LSE
03:02:11	1103.5	1	O	1105.5	1108.0	Sell		60,310	38	LSE
03:02:11	1103.5	2	O	1105.5	1108.0	Sell		60,309	37	LSE
03:02:08	1108.5	23	O	1105.5	1108.0	Buy		60,307	36	LSE
03:02:08	1107.5	790	AT	1105.0	1107.5	Buy		60,284	35	LSE
03:02:06	1105.575	4	O	1105.0	1107.5	Sell		59,494	34	LSE
03:02:05	1110.0	3	O	1105.0	1107.5	Buy		59,490	33	LSE
03:02:01	1103.5	1	O	1105.0	1107.5	Sell		59,487	32	LSE
03:01:57	1108.5	4	O	1105.0	1107.5	Buy		59,486	31	LSE
03:01:55	1103.5	2	O	1105.0	1107.5	Sell		59,482	30	LSE
03:01:53	1108.5	1	O	1105.0	1107.5	Buy		59,480	29	LSE
03:01:49	1112.5	6	O	1105.0	1108.0	Buy		59,479	28	LSE
03:01:49	1108.5	2	O	1105.0	1108.0	Buy		59,473	27	LSE
03:01:47	1112.5	1	O	1105.0	1108.0	Buy		59,471	26	LSE
03:01:47	1108.0	600	AT	1106.0	1108.0	Buy		59,470	25	LSE
03:01:47	1108.0	1800	AT	1106.0	1108.0	Buy		58,870	24	LSE
03:01:47	1108.0	600	AT	1106.0	1108.0	Buy		57,070	23	LSE
03:01:47	1107.5	360	AT	1105.0	1107.5	Buy		56,470	22	LSE
03:01:46	1107.0	156	AT	1107.0	1107.5	Sell		56,110	21	LSE
03:01:46	1107.5	323	AT	1107.5	1108.0	Sell		55,954	20	LSE
03:01:46	1107.5	194	AT	1107.5	1108.0	Sell		55,631	19	LSE
03:01:46	1108.0	103	AT	1108.0	1109.5	Sell		55,437	18	LSE
03:01:46	1108.0	151	AT	1108.0	1109.5	Sell		55,334	17	LSE
03:01:35	1108.5	250	AT	1108.5	1109.5	Sell		55,183	16	LSE
03:01:31	1109.0	263	AT	1109.0	1110.0	Sell		54,933	15	LSE
03:01:31	1109.0	103	AT	1109.0	1110.0	Sell		54,670	14	LSE
03:01:31	1109.5	189	AT	1109.5	1112.5	Sell		54,567	13	LSE
03:01:31	1109.5	347	AT	1109.5	1112.5	Sell		54,378	12	LSE
03:01:31	1109.5	213	AT	1109.5	1112.5	Sell		54,031	11	LSE
03:01:31	1109.5	81	AT	1109.5	1112.5	Sell		53,818	10	LSE
03:00:50	1108.5	767	AT	1105.0	1108.5	Buy		53,737	9	LSE
03:00:50	1108.5	997	AT	1105.0	1108.5	Buy		52,970	8	LSE
03:00:50	1108.5	1036	AT	1105.0	1108.5	Buy		51,973	7	LSE
03:00:50	1110.0	132	O	1105.0	1108.5	Buy		50,937	6	LSE
03:00:50	1110.0	132	O	1105.0	1108.5	Buy		50,805	5	LSE
03:00:50	1110.0	30	O	1105.0	1108.5	Buy		50,673	4	LSE
03:00:50	1110.0	30	O	1105.0	1108.5	Buy		50,643	3	LSE
03:00:19	1101.0	613	UT	1096.0	1097.0			50,613	2	LSE
02:15:10	1092.512	50000	O	1096.0	1097.0			50,000	1	LSE

Hargreaves Lansdown

BMO US Put Write Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions