Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:07-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:01	1098.0	132	AT	1098.0	1098.5	Sell		192,065	501	LSE
06:07:01	1098.0	207	AT	1098.0	1098.5	Sell		191,933	500	LSE
06:07:01	1098.0	650	AT	1098.0	1098.5	Sell		191,726	499	LSE
06:06:35	1098.5	270	AT	1098.5	1099.5	Sell		191,076	498	LSE
06:06:35	1098.5	157	AT	1098.5	1099.5	Sell		190,806	497	LSE
06:05:58	1099.0	266	AT	1099.0	1100.0	Sell		190,649	496	LSE
06:05:58	1099.0	141	AT	1099.0	1100.0	Sell		190,383	495	LSE
06:05:58	1099.0	72	AT	1099.0	1100.0	Sell		190,242	494	LSE
06:05:58	1099.0	140	AT	1099.0	1100.0	Sell		190,170	493	LSE
06:05:58	1099.0	164	AT	1099.0	1100.0	Sell		190,030	492	LSE
06:05:58	1099.0	187	AT	1099.0	1100.0	Sell		189,866	491	LSE
06:05:58	1099.0	124	AT	1099.0	1100.0	Sell		189,679	490	LSE
06:05:58	1099.0	290	AT	1099.0	1100.0	Sell		189,555	489	LSE
06:02:38	1099.5	90	AT	1099.5	1100.0	Sell		189,265	488	LSE
06:02:11	1100.0	82	AT	1100.0	1100.5	Sell		189,175	487	LSE
06:02:11	1100.0	102	AT	1100.0	1100.5	Sell		189,093	486	LSE
06:02:11	1100.0	106	AT	1100.0	1100.5	Sell		188,991	485	LSE
06:02:11	1100.0	156	AT	1100.0	1100.5	Sell		188,885	484	LSE
06:02:11	1100.0	156	AT	1100.0	1100.5	Sell		188,729	483	LSE
06:02:11	1100.0	90	AT	1100.0	1100.5	Sell		188,573	482	LSE
06:02:11	1100.5	730	AT	1100.0	1100.5	Buy		188,483	481	LSE
06:02:11	1100.5	376	AT	1100.0	1100.5	Buy		187,753	480	LSE
06:02:11	1100.5	487	AT	1100.0	1100.5	Buy		187,377	479	LSE
06:01:55	1100.155	1847	O	1100.0	1100.5	Sell		186,890	478	LSE
06:01:13	1100.0	4	AT	1100.0	1100.5	Sell		185,043	477	LSE
06:01:07	1100.0	11	AT	1099.5	1100.0	Buy		185,039	476	LSE
06:01:07	1100.0	559	AT	1099.5	1100.0	Buy		185,028	475	LSE
06:01:00	1100.0	96	AT	1100.0	1100.5	Sell		184,469	474	LSE
06:01:00	1100.5	69	AT	1099.5	1100.5	Buy		184,373	473	LSE
06:01:00	1100.0	172	AT	1100.0	1100.5	Sell		184,304	472	LSE
06:01:00	1100.0	96	AT	1100.0	1100.5	Sell		184,132	471	LSE
06:01:00	1100.5	85	AT	1100.0	1100.5	Buy		184,036	470	LSE
06:01:00	1100.5	930	AT	1100.0	1100.5	Buy		183,951	469	LSE
05:59:51	1100.0	92	O	1099.5	1100.5			183,021	468	LSE
05:59:39	1100.5	98	AT	1100.5	1101.5	Sell		182,929	467	LSE
05:59:39	1100.5	267	AT	1100.5	1101.5	Sell		182,831	466	LSE
05:59:39	1100.5	10	AT	1100.5	1101.5	Sell		182,564	465	LSE
05:59:39	1100.5	287	AT	1100.5	1101.5	Sell		182,554	464	LSE
05:59:39	1100.5	291	AT	1100.5	1101.5	Sell		182,267	463	LSE
05:59:39	1100.5	91	AT	1100.5	1101.5	Sell		181,976	462	LSE
05:59:18	1101.0	78	AT	1100.5	1101.0	Buy		181,885	461	LSE
05:59:18	1101.0	376	AT	1100.5	1101.0	Buy		181,807	460	LSE
05:59:18	1101.0	32	AT	1101.0	1101.5	Sell		181,431	459	LSE
05:59:18	1101.0	162	AT	1101.0	1101.5	Sell		181,399	458	LSE
05:59:18	1101.0	63	AT	1101.0	1101.5	Sell		181,237	457	LSE
05:59:18	1101.0	32	AT	1101.0	1101.5	Sell		181,174	456	LSE
05:59:18	1101.0	59	AT	1101.0	1101.5	Sell		181,142	455	LSE
05:58:40	1101.5	194	AT	1101.5	1102.0	Sell		181,083	454	LSE
05:58:40	1101.5	121	AT	1101.0	1101.5	Buy		180,889	453	LSE
05:58:40	1101.5	310	AT	1101.0	1101.5	Buy		180,768	452	LSE
05:58:40	1101.5	164	AT	1101.0	1101.5	Buy		180,458	451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions