Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:58-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:40	1101.5	164	AT	1101.0	1101.5	Buy		180,458	451	LSE
05:58:10	1101.06	5017	O	1101.0	1101.5	Sell		180,294	450	LSE
05:57:26	1101.5	43	AT	1101.0	1101.5	Buy		175,277	449	LSE
05:57:26	1101.0	91	AT	1101.0	1101.5	Sell		175,234	448	LSE
05:57:26	1101.0	108	AT	1100.5	1101.0	Buy		175,143	447	LSE
05:57:26	1101.0	205	AT	1100.5	1101.0	Buy		175,035	446	LSE
05:57:26	1101.0	155	AT	1100.5	1101.0	Buy		174,830	445	LSE
05:57:26	1101.0	172	AT	1101.0	1101.5	Sell		174,675	444	LSE
05:57:26	1101.0	70	AT	1101.0	1101.5	Sell		174,503	443	LSE
05:57:26	1101.0	7	AT	1101.0	1101.5	Sell		174,433	442	LSE
05:57:26	1101.0	136	AT	1101.0	1102.0	Sell		174,426	441	LSE
05:57:26	1101.0	55	AT	1101.0	1102.0	Sell		174,290	440	LSE
05:57:26	1101.0	200	AT	1101.0	1102.0	Sell		174,235	439	LSE
05:57:26	1101.0	400	AT	1101.0	1102.0	Sell		174,035	438	LSE
05:55:22	1101.5	94	AT	1101.5	1102.0	Sell		173,635	437	LSE
05:55:22	1101.5	225	AT	1101.5	1102.0	Sell		173,541	436	LSE
05:54:14	1102.0	35	AT	1102.0	1102.5	Sell		173,316	435	LSE
05:54:14	1102.0	45	AT	1102.0	1102.5	Sell		173,281	434	LSE
05:54:14	1102.0	37	AT	1102.0	1102.5	Sell		173,236	433	LSE
05:54:14	1102.0	31	AT	1102.0	1102.5	Sell		173,199	432	LSE
05:54:10	1102.5	133	AT	1102.5	1103.0	Sell		173,168	431	LSE
05:54:10	1103.0	174	AT	1103.0	1103.5	Sell		173,035	430	LSE
05:54:10	1103.5	444	AT	1103.5	1104.0	Sell		172,861	429	LSE
05:54:10	1103.5	1045	AT	1103.5	1104.0	Sell		172,417	428	LSE
05:54:10	1103.5	251	AT	1102.5	1103.5	Buy		171,372	427	LSE
05:54:10	1103.5	379	AT	1102.5	1103.5	Buy		171,121	426	LSE
05:54:10	1103.5	360	AT	1102.5	1103.5	Buy		170,742	425	LSE
05:54:10	1103.0	21	AT	1102.5	1103.0	Buy		170,382	424	LSE
05:51:30	1103.0	547	AT	1102.5	1103.0	Buy		170,361	423	LSE
05:51:30	1103.0	544	AT	1102.5	1103.0	Buy		169,814	422	LSE
05:49:44	1102.5	133	AT	1102.5	1103.0	Sell		169,270	421	LSE
05:48:58	1102.23	58	O	1102.0	1103.0	Sell		169,137	420	LSE
05:47:16	1102.0	136	AT	1102.0	1103.0	Sell		169,079	419	LSE
05:47:16	1102.0	232	AT	1102.0	1103.0	Sell		168,943	418	LSE
05:47:16	1102.0	118	AT	1102.0	1103.0	Sell		168,711	417	LSE
05:47:16	1102.0	268	AT	1102.0	1103.0	Sell		168,593	416	LSE
05:47:16	1102.0	144	AT	1102.0	1103.0	Sell		168,325	415	LSE
05:47:16	1102.0	145	AT	1102.0	1103.0	Sell		168,181	414	LSE
05:47:16	1102.0	70	AT	1102.0	1103.0	Sell		168,036	413	LSE
05:47:16	1102.5	173	AT	1102.5	1103.5	Sell		167,966	412	LSE
05:47:16	1102.5	70	AT	1102.5	1103.5	Sell		167,793	411	LSE
05:44:49	1102.939	4509	O	1102.0	1103.0	Buy		167,723	410	LSE
05:44:41	1102.199	64	O	1102.0	1103.0	Sell		163,214	409	LSE
05:42:42	1102.5	125	AT	1102.5	1103.0	Sell		163,150	408	LSE
05:42:42	1103.0	100	AT	1103.0	1103.5	Sell		163,025	407	LSE
05:42:42	1103.0	163	AT	1103.0	1103.5	Sell		162,925	406	LSE
05:41:29	1103.5	28	AT	1103.5	1104.0	Sell		162,762	405	LSE
05:41:29	1103.5	48	AT	1103.5	1104.0	Sell		162,734	404	LSE
05:41:29	1103.5	82	AT	1103.5	1104.0	Sell		162,686	403	LSE
05:40:36	1103.655	625	O	1103.5	1104.0	Sell		162,604	402	LSE
05:38:37	1104.0	38	AT	1104.0	1105.0	Sell		161,979	401	LSE

Hargreaves Lansdown

Equity Lifestyle Propert...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions