Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:24-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:08	1105.5	103	AT	1105.5	1106.0	Sell		151,501	351	LSE
05:24:08	1105.5	123	AT	1105.5	1106.0	Sell		151,398	350	LSE
05:24:08	1105.5	103	AT	1105.5	1106.0	Sell		151,275	349	LSE
05:20:16	1105.69	1	O	1105.0	1106.0	Buy		151,172	348	LSE
05:20:06	1105.0	1	O	1105.0	1106.0	Sell		151,171	347	LSE
05:20:03	1105.5	105	AT	1105.5	1106.0	Sell		151,170	346	LSE
05:20:03	1105.5	176	AT	1105.5	1106.0	Sell		151,065	345	LSE
05:20:03	1105.5	69	AT	1105.5	1106.0	Sell		150,889	344	LSE
05:19:11	1106.0	59	AT	1105.5	1106.0	Buy		150,820	343	LSE
05:16:39	1105.5	36	AT	1105.5	1106.0	Sell		150,761	342	LSE
05:16:39	1105.5	91	AT	1105.5	1106.0	Sell		150,725	341	LSE
05:16:39	1105.5	294	AT	1105.5	1106.0	Sell		150,634	340	LSE
05:16:39	1105.5	71	AT	1105.5	1106.0	Sell		150,340	339	LSE
05:16:20	1106.0	89	AT	1106.0	1106.5	Sell		150,269	338	LSE
05:16:20	1106.0	276	AT	1106.0	1106.5	Sell		150,180	337	LSE
05:16:20	1106.0	535	AT	1105.5	1106.0	Buy		149,904	336	LSE
05:15:41	1105.5	71	AT	1105.5	1106.5	Sell		149,369	335	LSE
05:15:41	1105.5	565	AT	1105.0	1105.5	Buy		149,298	334	LSE
05:15:41	1105.5	248	AT	1105.0	1105.5	Buy		148,733	333	LSE
05:15:41	1105.5	37	AT	1105.0	1105.5	Buy		148,485	332	LSE
05:15:41	1105.5	342	AT	1105.0	1105.5	Buy		148,448	331	LSE
05:15:08	1105.0	635	AT	1104.5	1105.0	Buy		148,106	330	LSE
05:15:08	1105.0	188	AT	1104.5	1105.0	Buy		147,471	329	LSE
05:15:08	1105.0	7	AT	1104.5	1105.0	Buy		147,283	328	LSE
05:14:35	1105.0	169	AT	1105.0	1105.5	Sell		147,276	327	LSE
05:14:35	1105.0	113	AT	1105.0	1105.5	Sell		147,107	326	LSE
05:14:31	1105.5	176	AT	1105.5	1106.5	Sell		146,994	325	LSE
05:14:31	1105.5	40	AT	1105.5	1106.5	Sell		146,818	324	LSE
05:14:31	1105.5	41	AT	1105.5	1106.5	Sell		146,778	323	LSE
05:12:51	1106.0	180	AT	1106.0	1106.5	Sell		146,737	322	LSE
05:09:43	1106.5	74	AT	1106.5	1107.0	Sell		146,557	321	LSE
05:09:43	1106.5	35	AT	1106.0	1106.5	Buy		146,483	320	LSE
05:09:43	1106.5	100	AT	1106.0	1106.5	Buy		146,448	319	LSE
05:09:00	1106.5	148	AT	1106.0	1106.5	Buy		146,348	318	LSE
05:09:00	1106.5	515	AT	1106.5	1107.0	Sell		146,200	317	LSE
05:09:00	1106.5	202	AT	1106.5	1107.0	Sell		145,685	316	LSE
05:09:00	1106.5	48	AT	1106.5	1107.5	Sell		145,483	315	LSE
05:05:14	1107.0	7	AT	1106.5	1107.0	Buy		145,435	314	LSE
05:04:55	1106.5	137	AT	1106.0	1106.5	Buy		145,428	313	LSE
05:04:55	1106.5	360	AT	1106.0	1106.5	Buy		145,291	312	LSE
05:04:55	1106.5	247	AT	1106.5	1107.0	Sell		144,931	311	LSE
05:04:55	1106.5	140	AT	1106.5	1107.0	Sell		144,684	310	LSE
05:04:55	1106.5	70	AT	1106.5	1107.0	Sell		144,544	309	LSE
05:04:55	1107.0	379	AT	1106.0	1107.0	Buy		144,474	308	LSE
05:04:55	1107.0	353	AT	1106.0	1107.0	Buy		144,095	307	LSE
05:04:55	1107.0	5	AT	1106.0	1107.0	Buy		143,742	306	LSE
05:04:04	1106.5	194	AT	1106.5	1107.0	Sell		143,737	305	LSE
05:04:04	1106.5	133	AT	1106.5	1107.0	Sell		143,543	304	LSE
05:03:01	1107.0	194	AT	1107.0	1107.5	Sell		143,410	303	LSE
05:03:01	1107.0	75	AT	1106.5	1107.0	Buy		143,216	302	LSE
05:03:01	1107.0	33	AT	1106.5	1107.0	Buy		143,141	301	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions