Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:57-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:06	1102.0	228	AT	1101.5	1102.0	Buy		294,841	951	LSE
09:56:47	1102.0	342	AT	1102.0	1102.5	Sell		294,613	950	LSE
09:56:05	1102.0	378	AT	1101.5	1102.0	Buy		294,271	949	LSE
09:55:05	1102.0	191	AT	1101.5	1102.0	Buy		293,893	948	LSE
09:55:05	1102.0	370	AT	1101.5	1102.0	Buy		293,702	947	LSE
09:55:05	1102.0	439	AT	1101.5	1102.0	Buy		293,332	946	LSE
09:54:47	1101.5	437	AT	1101.5	1102.0	Sell		292,893	945	LSE
09:54:47	1101.5	24	AT	1101.5	1102.0	Sell		292,456	944	LSE
09:54:47	1101.5	152	AT	1101.5	1102.0	Sell		292,432	943	LSE
09:54:47	1101.5	107	AT	1101.5	1102.0	Sell		292,280	942	LSE
09:54:27	1101.5	133	AT	1101.0	1101.5	Buy		292,173	941	LSE
09:54:27	1101.5	60	AT	1101.0	1101.5	Buy		292,040	940	LSE
09:54:16	1101.5	42	AT	1101.5	1102.0	Sell		291,980	939	LSE
09:54:16	1101.5	162	AT	1101.5	1102.0	Sell		291,938	938	LSE
09:54:16	1101.5	64	AT	1101.5	1102.0	Sell		291,776	937	LSE
09:54:16	1101.5	52	AT	1101.5	1102.0	Sell		291,712	936	LSE
09:54:16	1101.5	119	AT	1101.5	1102.0	Sell		291,660	935	LSE
09:54:16	1101.5	196	AT	1101.5	1102.0	Sell		291,541	934	LSE
09:52:02	1102.0	512	AT	1101.5	1102.0	Buy		291,345	933	LSE
09:51:44	1101.5	327	AT	1101.0	1101.5	Buy		290,833	932	LSE
09:51:44	1101.5	360	AT	1101.0	1101.5	Buy		290,506	931	LSE
09:51:36	1101.5	363	AT	1101.5	1102.0	Sell		290,146	930	LSE
09:51:36	1101.5	89	AT	1101.5	1102.0	Sell		289,783	929	LSE
09:51:36	1101.5	14	AT	1101.5	1102.0	Sell		289,694	928	LSE
09:49:29	1101.5	358	AT	1101.5	1102.0	Sell		289,680	927	LSE
09:49:13	1102.0	315	AT	1101.0	1102.0	Buy		289,322	926	LSE
09:46:50	1101.5	239	AT	1101.5	1102.0	Sell		289,007	925	LSE
09:46:50	1101.5	125	AT	1101.5	1102.0	Sell		288,768	924	LSE
09:46:50	1101.5	203	AT	1101.5	1102.0	Sell		288,643	923	LSE
09:46:50	1101.5	3	AT	1101.5	1102.0	Sell		288,440	922	LSE
09:46:35	1101.5	141	AT	1101.5	1102.5	Sell		288,437	921	LSE
09:46:35	1101.5	428	AT	1101.5	1102.5	Sell		288,296	920	LSE
09:46:35	1101.5	168	AT	1101.5	1102.5	Sell		287,868	919	LSE
09:46:35	1101.5	88	AT	1101.5	1102.5	Sell		287,700	918	LSE
09:45:44	1102.0	90	AT	1102.0	1102.5	Sell		287,612	917	LSE
09:44:14	1101.5	265	AT	1101.0	1101.5	Buy		287,522	916	LSE
09:44:14	1101.5	65	AT	1101.0	1101.5	Buy		287,257	915	LSE
09:44:14	1101.5	188	AT	1101.0	1101.5	Buy		287,192	914	LSE
09:43:53	1101.5	170	AT	1101.0	1101.5	Buy		287,004	913	LSE
09:43:22	1100.5	810	AT	1100.0	1100.5	Buy		286,834	912	LSE
09:43:16	1100.115	14	O	1100.0	1100.5	Sell		286,024	911	LSE
09:42:52	1100.5	208	AT	1100.5	1101.5	Sell		286,010	910	LSE
09:42:34	1100.5	450	AT	1100.0	1100.5	Buy		285,802	909	LSE
09:42:34	1100.5	87	AT	1100.0	1100.5	Buy		285,352	908	LSE
09:42:34	1100.5	860	AT	1100.0	1100.5	Buy		285,265	907	LSE
09:42:17	1100.5	13	AT	1100.5	1101.0	Sell		284,405	906	LSE
09:42:17	1100.5	169	AT	1100.5	1101.0	Sell		284,392	905	LSE
09:42:17	1100.5	517	AT	1100.5	1101.0	Sell		284,223	904	LSE
09:42:17	1100.5	436	AT	1100.5	1101.0	Sell		283,706	903	LSE
09:42:17	1100.5	453	AT	1100.5	1101.0	Sell		283,270	902	LSE
09:42:17	1100.5	163	AT	1100.5	1101.0	Sell		282,817	901	LSE

Hargreaves Lansdown

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions