Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (07:00-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:01	1097.5	72	AT	1097.5	1098.5	Sell		215,584	601	LSE
07:00:01	1098.0	72	AT	1098.0	1099.0	Sell		215,512	600	LSE
07:00:01	1098.0	170	AT	1098.0	1099.5	Sell		215,440	599	LSE
07:00:01	1098.0	250	AT	1098.0	1099.5	Sell		215,270	598	LSE
07:00:01	1098.0	350	AT	1098.0	1099.5	Sell		215,020	597	LSE
07:00:01	1098.5	251	AT	1098.5	1099.5	Sell		214,670	596	LSE
07:00:01	1098.5	88	AT	1098.5	1099.5	Sell		214,419	595	LSE
06:59:55	1099.0	96	AT	1099.0	1100.0	Sell		214,331	594	LSE
06:59:55	1099.0	174	AT	1099.0	1100.0	Sell		214,235	593	LSE
06:59:55	1099.0	60	AT	1099.0	1100.0	Sell		214,061	592	LSE
06:59:55	1099.0	192	AT	1099.0	1100.0	Sell		214,001	591	LSE
06:59:55	1099.0	204	AT	1099.0	1100.0	Sell		213,809	590	LSE
06:58:21	1099.5	88	AT	1099.5	1100.5	Sell		213,605	589	LSE
06:57:13	1099.5	117	AT	1099.5	1100.0	Sell		213,517	588	LSE
06:57:13	1099.5	91	AT	1099.5	1100.5	Sell		213,400	587	LSE
06:57:13	1099.5	70	AT	1099.5	1100.5	Sell		213,309	586	LSE
06:57:10	1100.0	320	AT	1100.0	1100.5	Sell		213,239	585	LSE
06:57:10	1100.0	198	AT	1100.0	1101.0	Sell		212,919	584	LSE
06:57:10	1100.0	70	AT	1100.0	1101.0	Sell		212,721	583	LSE
06:56:46	1099.5	207	AT	1098.5	1099.5	Buy		212,651	582	LSE
06:56:41	1099.0	82	AT	1099.0	1099.5	Sell		212,444	581	LSE
06:56:21	1099.0	82	AT	1099.0	1099.5	Sell		212,362	580	LSE
06:56:05	1098.155	1600	O	1098.5	1099.5	Sell		212,280	579	LSE
06:56:02	1098.5	327	AT	1098.0	1098.5	Buy		210,680	578	LSE
06:56:02	1098.5	327	AT	1098.0	1098.5	Buy		210,353	577	LSE
06:55:55	1098.5	177	AT	1098.5	1099.0	Sell		210,026	576	LSE
06:55:55	1098.5	71	AT	1098.5	1099.0	Sell		209,849	575	LSE
06:55:55	1098.5	519	AT	1098.5	1099.0	Sell		209,778	574	LSE
06:55:55	1098.5	306	AT	1098.5	1099.0	Sell		209,259	573	LSE
06:55:55	1098.5	91	AT	1098.5	1099.5	Sell		208,953	572	LSE
06:55:55	1098.5	96	AT	1098.5	1099.5	Sell		208,862	571	LSE
06:55:55	1098.5	73	AT	1098.5	1099.5	Sell		208,766	570	LSE
06:53:35	1099.5	4	O	1098.5	1099.5	Buy		208,693	569	LSE
06:53:09	1098.597	2800	O	1098.5	1099.5	Sell		208,689	568	LSE
06:49:59	1098.81	2250	O	1098.5	1099.5	Sell		205,889	567	LSE
06:49:45	1099.009	48	O	1098.5	1099.5	Buy		203,639	566	LSE
06:46:56	1098.0	379	AT	1097.5	1098.0	Buy		203,591	565	LSE
06:46:42	1097.5	130	AT	1097.0	1097.5	Buy		203,212	564	LSE
06:46:42	1097.0	327	AT	1096.5	1097.0	Buy		203,082	563	LSE
06:41:04	1096.0	537	AT	1095.5	1096.0	Buy		202,755	562	LSE
06:39:42	1095.598	145	O	1095.0	1096.0	Buy		202,218	561	LSE
06:39:39	1096.0	34	AT	1096.0	1097.0	Sell		202,073	560	LSE
06:39:39	1096.0	66	AT	1096.0	1097.0	Sell		202,039	559	LSE
06:39:39	1096.0	519	AT	1096.0	1097.0	Sell		201,973	558	LSE
06:39:39	1096.0	71	AT	1096.0	1097.0	Sell		201,454	557	LSE
06:39:39	1096.0	790	AT	1096.0	1097.0	Sell		201,383	556	LSE
06:39:39	1096.5	48	AT	1096.5	1097.5	Sell		200,593	555	LSE
06:39:39	1096.5	12	AT	1096.5	1097.5	Sell		200,545	554	LSE
06:39:39	1096.5	86	AT	1096.5	1097.5	Sell		200,533	553	LSE
06:39:39	1096.5	148	AT	1096.5	1097.5	Sell		200,447	552	LSE
06:33:31	1097.0	118	AT	1096.5	1097.0	Buy		200,299	551	LSE

Hargreaves Lansdown

BMO US Put Write Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions