Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:46-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:52	1102.5	363	AT	1102.5	1103.0	Sell		358,131	1201	LSE
10:46:52	1102.5	184	AT	1102.5	1103.0	Sell		357,768	1200	LSE
10:46:52	1102.5	156	AT	1102.5	1103.0	Sell		357,584	1199	LSE
10:46:52	1102.5	205	AT	1102.5	1103.0	Sell		357,428	1198	LSE
10:46:52	1102.5	150	AT	1102.5	1103.0	Sell		357,223	1197	LSE
10:46:52	1102.5	244	AT	1102.5	1103.0	Sell		357,073	1196	LSE
10:46:52	1102.5	88	AT	1102.5	1103.0	Sell		356,829	1195	LSE
10:45:59	1103.0	50	AT	1102.5	1103.0	Buy		356,741	1194	LSE
10:45:59	1103.0	42	AT	1102.5	1103.0	Buy		356,691	1193	LSE
10:45:59	1103.0	118	AT	1102.5	1103.0	Buy		356,649	1192	LSE
10:45:59	1103.0	216	AT	1102.5	1103.0	Buy		356,531	1191	LSE
10:45:59	1103.0	294	AT	1102.5	1103.0	Buy		356,315	1190	LSE
10:45:27	1103.0	14	AT	1102.5	1103.0	Buy		356,021	1189	LSE
10:45:27	1102.5	79	AT	1102.0	1102.5	Buy		356,007	1188	LSE
10:45:27	1102.5	352	AT	1102.0	1102.5	Buy		355,928	1187	LSE
10:45:27	1102.5	82	AT	1102.5	1103.0	Sell		355,576	1186	LSE
10:45:27	1102.5	432	AT	1102.5	1103.0	Sell		355,494	1185	LSE
10:45:27	1102.5	148	AT	1102.5	1103.0	Sell		355,062	1184	LSE
10:45:27	1102.5	82	AT	1102.5	1103.0	Sell		354,914	1183	LSE
10:45:27	1102.5	42	AT	1102.5	1103.0	Sell		354,832	1182	LSE
10:45:27	1102.5	195	AT	1102.5	1103.0	Sell		354,790	1181	LSE
10:45:27	1102.5	133	AT	1102.5	1103.0	Sell		354,595	1180	LSE
10:42:52	1102.5	284	AT	1102.0	1102.5	Buy		354,462	1179	LSE
10:42:52	1102.5	581	AT	1102.0	1102.5	Buy		354,178	1178	LSE
10:42:36	1102.5	157	AT	1102.5	1103.0	Sell		353,597	1177	LSE
10:42:36	1102.5	412	AT	1102.5	1103.0	Sell		353,440	1176	LSE
10:42:11	1102.5	308	AT	1102.5	1103.0	Sell		353,028	1175	LSE
10:42:11	1102.5	400	AT	1102.5	1103.0	Sell		352,720	1174	LSE
10:42:08	1102.5	281	AT	1102.5	1103.0	Sell		352,320	1173	LSE
10:42:08	1102.5	582	AT	1102.0	1102.5	Buy		352,039	1172	LSE
10:42:08	1102.5	62	AT	1102.0	1102.5	Buy		351,457	1171	LSE
10:42:08	1102.5	52	AT	1102.0	1102.5	Buy		351,395	1170	LSE
10:42:08	1102.5	50	AT	1102.0	1102.5	Buy		351,343	1169	LSE
10:42:08	1102.5	96	AT	1102.0	1102.5	Buy		351,293	1168	LSE
10:42:08	1102.5	238	AT	1102.0	1102.5	Buy		351,197	1167	LSE
10:42:02	1102.115	40	O	1102.0	1102.5	Sell		350,959	1166	LSE
10:41:32	1102.5	49	AT	1102.0	1102.5	Buy		350,919	1165	LSE
10:41:32	1102.5	41	AT	1102.0	1102.5	Buy		350,870	1164	LSE
10:41:32	1102.5	115	AT	1102.0	1102.5	Buy		350,829	1163	LSE
10:41:32	1102.5	108	AT	1102.0	1102.5	Buy		350,714	1162	LSE
10:41:02	1102.5	115	AT	1102.0	1102.5	Buy		350,606	1161	LSE
10:41:02	1102.5	603	AT	1102.0	1102.5	Buy		350,491	1160	LSE
10:40:34	1102.0	1	AT	1101.5	1102.0	Buy		349,888	1159	LSE
10:40:34	1102.0	474	AT	1101.5	1102.0	Buy		349,887	1158	LSE
10:40:27	1102.0	63	AT	1102.0	1102.5	Sell		349,413	1157	LSE
10:40:27	1102.0	281	AT	1102.0	1102.5	Sell		349,350	1156	LSE
10:39:51	1102.0	328	AT	1102.0	1102.5	Sell		349,069	1155	LSE
10:39:51	1102.0	295	AT	1102.0	1102.5	Sell		348,741	1154	LSE
10:38:49	1102.5	83	AT	1101.5	1102.5	Buy		348,446	1153	LSE
10:38:49	1102.5	367	AT	1101.5	1102.5	Buy		348,363	1152	LSE
10:38:49	1102.5	353	AT	1101.5	1102.5	Buy		347,996	1151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions