Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:03-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:01	1107.0	33	AT	1106.5	1107.0	Buy		143,141	301	LSE
05:01:05	1107.0	275	AT	1106.0	1107.0	Buy		143,108	300	LSE
05:01:05	1107.0	34	AT	1106.0	1107.0	Buy		142,833	299	LSE
05:00:25	1106.69	903	O	1106.0	1107.0	Buy		142,799	298	LSE
04:57:50	1106.311	1368	O	1106.0	1107.0	Sell		141,896	297	LSE
04:57:23	1106.5	85	AT	1106.5	1107.0	Sell		140,528	296	LSE
04:57:23	1106.5	193	AT	1106.5	1107.0	Sell		140,443	295	LSE
04:57:23	1106.5	190	AT	1106.5	1107.0	Sell		140,250	294	LSE
04:57:23	1106.5	70	AT	1106.5	1107.0	Sell		140,060	293	LSE
04:57:21	1107.0	570	AT	1106.0	1107.0	Buy		139,990	292	LSE
04:57:21	1107.0	301	AT	1106.0	1107.0	Buy		139,420	291	LSE
04:57:21	1107.0	5	AT	1106.0	1107.0	Buy		139,119	290	LSE
04:53:51	1106.5	133	AT	1106.5	1107.0	Sell		139,114	289	LSE
04:53:51	1106.5	91	AT	1106.5	1107.0	Sell		138,981	288	LSE
04:53:33	1106.0	2	O	1106.0	1107.5	Sell		138,890	287	LSE
04:53:02	1107.0	82	O	1106.0	1107.0	Buy		138,888	286	LSE
04:51:36	1106.5	133	AT	1106.5	1107.5	Sell		138,806	285	LSE
04:51:36	1106.5	89	AT	1106.5	1107.5	Sell		138,673	284	LSE
04:48:49	1106.5	383	AT	1106.0	1106.5	Buy		138,584	283	LSE
04:48:49	1106.5	103	AT	1106.0	1106.5	Buy		138,201	282	LSE
04:48:49	1106.5	353	AT	1106.0	1106.5	Buy		138,098	281	LSE
04:48:49	1106.5	144	AT	1106.0	1106.5	Buy		137,745	280	LSE
04:48:49	1106.5	101	AT	1105.5	1106.5	Buy		137,601	279	LSE
04:48:49	1106.5	448	AT	1105.5	1106.5	Buy		137,500	278	LSE
04:47:27	1106.5	115	AT	1106.5	1107.5	Sell		137,052	277	LSE
04:47:27	1106.5	1105	AT	1105.5	1106.5	Buy		136,937	276	LSE
04:47:27	1106.5	395	AT	1105.5	1106.5	Buy		135,832	275	LSE
04:46:50	1106.5	180	AT	1106.5	1107.5	Sell		135,437	274	LSE
04:46:50	1106.5	203	AT	1106.5	1107.5	Sell		135,257	273	LSE
04:44:26	1107.0	60	AT	1107.0	1107.5	Sell		135,054	272	LSE
04:44:26	1107.0	56	AT	1107.0	1107.5	Sell		134,994	271	LSE
04:44:26	1107.0	218	AT	1107.0	1107.5	Sell		134,938	270	LSE
04:44:21	1107.5	216	AT	1107.5	1108.5	Sell		134,720	269	LSE
04:44:21	1107.5	284	AT	1107.5	1108.5	Sell		134,504	268	LSE
04:44:18	1108.0	249	AT	1108.0	1108.5	Sell		134,220	267	LSE
04:44:18	1108.0	600	AT	1108.0	1108.5	Sell		133,971	266	LSE
04:43:16	1108.689	672	O	1108.0	1108.5	Buy		133,371	265	LSE
04:43:10	1108.5	166	AT	1108.5	1109.5	Sell		132,699	264	LSE
04:43:10	1108.5	9	AT	1108.0	1108.5	Buy		132,533	263	LSE
04:43:10	1108.5	34	AT	1108.0	1108.5	Buy		132,524	262	LSE
04:43:08	1107.61	3000	O	1108.0	1108.5	Sell		132,490	261	LSE
04:43:07	1108.5	251	AT	1107.5	1108.5	Buy		129,490	260	LSE
04:43:07	1108.5	173	AT	1107.5	1108.5	Buy		129,239	259	LSE
04:43:07	1108.5	400	AT	1107.5	1108.5	Buy		129,066	258	LSE
04:43:07	1108.5	1270	AT	1107.5	1108.5	Buy		128,666	257	LSE
04:42:45	1107.81	117	O	1107.5	1108.5	Sell		127,396	256	LSE
04:39:29	1107.73	200	O	1107.5	1108.5	Sell		127,279	255	LSE
04:38:10	1108.189	628	O	1107.5	1108.5	Buy		127,079	254	LSE
04:37:35	1108.5	157	O	1107.5	1108.5	Buy		126,451	253	LSE
04:33:38	1108.0	87	AT	1108.0	1108.5	Sell		126,294	252	LSE
04:33:38	1108.0	10	AT	1108.0	1108.5	Sell		126,207	251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions