Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:17-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:13	1102.5	304	AT	1101.5	1102.5	Buy		319,865	1051	LSE
10:17:04	1102.0	350	AT	1101.5	1102.0	Buy		319,561	1050	LSE
10:15:40	1101.5	125	AT	1101.5	1102.5	Sell		319,211	1049	LSE
10:15:40	1101.5	363	AT	1101.5	1102.5	Sell		319,086	1048	LSE
10:15:40	1101.5	375	AT	1101.5	1102.5	Sell		318,723	1047	LSE
10:15:40	1101.5	94	AT	1101.0	1101.5	Buy		318,348	1046	LSE
10:15:40	1101.5	338	AT	1101.0	1101.5	Buy		318,254	1045	LSE
10:15:40	1101.5	353	AT	1101.0	1101.5	Buy		317,916	1044	LSE
10:15:40	1101.5	304	AT	1101.0	1101.5	Buy		317,563	1043	LSE
10:15:40	1101.5	353	AT	1101.0	1101.5	Buy		317,259	1042	LSE
10:14:47	1101.0	90	AT	1100.5	1101.0	Buy		316,906	1041	LSE
10:14:47	1101.0	600	AT	1100.5	1101.0	Buy		316,816	1040	LSE
10:14:39	1101.0	39	AT	1101.0	1102.0	Sell		316,216	1039	LSE
10:14:39	1101.0	347	AT	1101.0	1102.0	Sell		316,177	1038	LSE
10:14:39	1101.0	52	AT	1101.0	1102.0	Sell		315,830	1037	LSE
10:14:39	1101.0	165	AT	1101.0	1102.0	Sell		315,778	1036	LSE
10:14:39	1101.0	185	AT	1101.0	1102.0	Sell		315,613	1035	LSE
10:14:17	1101.5	518	AT	1101.5	1102.0	Sell		315,428	1034	LSE
10:14:17	1101.5	132	AT	1101.5	1102.0	Sell		314,910	1033	LSE
10:14:17	1101.5	168	AT	1101.5	1102.0	Sell		314,778	1032	LSE
10:14:17	1101.5	240	AT	1101.5	1102.0	Sell		314,610	1031	LSE
10:14:17	1101.5	166	AT	1101.5	1102.0	Sell		314,370	1030	LSE
10:13:31	1102.0	8	O	1101.5	1102.5			314,204	1029	LSE
10:13:31	1102.0	161	AT	1102.0	1102.5	Sell		314,196	1028	LSE
10:12:11	1102.155	970	O	1102.0	1102.5	Sell		314,035	1027	LSE
10:11:49	1102.0	122	AT	1102.0	1102.5	Sell		313,065	1026	LSE
10:11:49	1102.0	19	AT	1102.0	1102.5	Sell		312,943	1025	LSE
10:11:49	1102.0	152	AT	1102.0	1102.5	Sell		312,924	1024	LSE
10:11:46	1102.5	233	AT	1102.5	1103.0	Sell		312,772	1023	LSE
10:11:46	1102.5	123	AT	1102.5	1103.5	Sell		312,539	1022	LSE
10:11:46	1103.0	86	AT	1102.0	1103.0	Buy		312,416	1021	LSE
10:11:46	1103.0	359	AT	1102.0	1103.0	Buy		312,330	1020	LSE
10:11:46	1103.0	271	AT	1102.0	1103.0	Buy		311,971	1019	LSE
10:11:46	1103.0	79	AT	1102.0	1103.0	Buy		311,700	1018	LSE
10:11:46	1103.0	153	AT	1102.0	1103.0	Buy		311,621	1017	LSE
10:11:46	1103.0	510	AT	1102.0	1103.0	Buy		311,468	1016	LSE
10:11:17	1102.5	125	AT	1102.5	1103.0	Sell		310,958	1015	LSE
10:11:17	1102.5	160	AT	1102.5	1103.0	Sell		310,833	1014	LSE
10:11:17	1102.5	268	AT	1102.5	1103.0	Sell		310,673	1013	LSE
10:11:04	1102.5	97	AT	1102.5	1103.5	Sell		310,405	1012	LSE
10:10:19	1102.0	510	AT	1101.5	1102.0	Buy		310,308	1011	LSE
10:10:19	1102.0	554	AT	1101.5	1102.0	Buy		309,798	1010	LSE
10:10:19	1102.0	633	AT	1101.5	1102.0	Buy		309,244	1009	LSE
10:09:07	1101.5	29	AT	1101.5	1102.0	Sell		308,611	1008	LSE
10:09:07	1101.5	80	AT	1101.5	1102.0	Sell		308,582	1007	LSE
10:08:40	1102.0	133	AT	1102.0	1102.5	Sell		308,502	1006	LSE
10:08:23	1102.0	276	AT	1102.0	1102.5	Sell		308,369	1005	LSE
10:07:23	1102.0	411	AT	1101.5	1102.0	Buy		308,093	1004	LSE
10:07:23	1102.0	88	AT	1101.5	1102.0	Buy		307,682	1003	LSE
10:07:17	1102.0	172	AT	1102.0	1102.5	Sell		307,594	1002	LSE
10:07:17	1102.0	384	AT	1102.0	1102.5	Sell		307,422	1001	LSE

Hargreaves Lansdown

Universal Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions