Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:12-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:49	1100.0	276	AT	1100.0	1100.5	Sell		408,274	1401	LSE
11:12:49	1100.0	180	AT	1100.0	1100.5	Sell		407,998	1400	LSE
11:12:34	1100.5	353	AT	1100.0	1100.5	Buy		407,818	1399	LSE
11:12:34	1100.5	263	AT	1100.5	1101.5	Sell		407,465	1398	LSE
11:12:34	1100.5	96	AT	1100.5	1101.5	Sell		407,202	1397	LSE
11:12:34	1100.5	473	AT	1100.5	1101.5	Sell		407,106	1396	LSE
11:11:45	1101.0	300	AT	1101.0	1102.0	Sell		406,633	1395	LSE
11:11:45	1101.0	678	AT	1101.0	1102.0	Sell		406,333	1394	LSE
11:11:25	1101.0	300	AT	1100.5	1101.0	Buy		405,655	1393	LSE
11:11:25	1101.0	158	AT	1100.5	1101.0	Buy		405,355	1392	LSE
11:11:25	1101.0	352	AT	1100.5	1101.0	Buy		405,197	1391	LSE
11:11:25	1101.0	78	AT	1100.5	1101.0	Buy		404,845	1390	LSE
11:10:41	1100.655	125	O	1100.5	1101.0	Sell		404,767	1389	LSE
11:09:04	1100.5	10	AT	1100.5	1101.0	Sell		404,642	1388	LSE
11:09:04	1100.5	10	AT	1100.5	1101.0	Sell		404,632	1387	LSE
11:09:04	1100.5	129	AT	1100.5	1101.5	Sell		404,622	1386	LSE
11:09:04	1100.5	1781	AT	1100.0	1100.5	Buy		404,493	1385	LSE
11:09:04	1100.5	445	AT	1100.0	1100.5	Buy		402,712	1384	LSE
11:07:01	1100.0	171	AT	1099.5	1100.0	Buy		402,267	1383	LSE
11:07:01	1100.0	947	AT	1099.5	1100.0	Buy		402,096	1382	LSE
11:07:01	1100.0	678	AT	1099.5	1100.0	Buy		401,149	1381	LSE
11:07:01	1100.0	300	AT	1099.5	1100.0	Buy		400,471	1380	LSE
11:06:50	1100.0	167	AT	1100.0	1100.5	Sell		400,171	1379	LSE
11:06:50	1100.0	69	AT	1100.0	1100.5	Sell		400,004	1378	LSE
11:06:50	1100.0	151	AT	1100.0	1100.5	Sell		399,935	1377	LSE
11:06:50	1100.0	391	AT	1100.0	1100.5	Sell		399,784	1376	LSE
11:06:50	1100.0	111	AT	1100.0	1100.5	Sell		399,393	1375	LSE
11:06:08	1100.155	187	O	1100.0	1100.5	Sell		399,282	1374	LSE
11:05:17	1100.0	153	AT	1100.0	1100.5	Sell		399,095	1373	LSE
11:05:17	1100.0	277	AT	1100.0	1100.5	Sell		398,942	1372	LSE
11:05:17	1100.0	105	AT	1100.0	1100.5	Sell		398,665	1371	LSE
11:05:17	1100.0	353	AT	1100.0	1100.5	Sell		398,560	1370	LSE
11:05:17	1100.0	25	AT	1100.0	1100.5	Sell		398,207	1369	LSE
11:05:17	1100.0	167	AT	1100.0	1100.5	Sell		398,182	1368	LSE
11:03:37	1100.0	152	AT	1100.0	1100.5	Sell		398,015	1367	LSE
11:03:37	1100.0	1382	AT	1100.0	1100.5	Sell		397,863	1366	LSE
11:03:37	1100.0	328	AT	1100.0	1100.5	Sell		396,481	1365	LSE
11:03:37	1100.0	107	AT	1100.0	1100.5	Sell		396,153	1364	LSE
11:03:37	1100.0	253	AT	1100.0	1100.5	Sell		396,046	1363	LSE
11:03:37	1100.0	482	AT	1100.0	1100.5	Sell		395,793	1362	LSE
11:03:37	1100.0	300	AT	1100.0	1100.5	Sell		395,311	1361	LSE
11:03:37	1100.5	177	AT	1100.5	1101.0	Sell		395,011	1360	LSE
11:03:37	1100.5	181	AT	1100.5	1101.0	Sell		394,834	1359	LSE
11:03:37	1100.5	319	AT	1100.5	1101.0	Sell		394,653	1358	LSE
11:03:37	1100.5	693	AT	1100.5	1101.0	Sell		394,334	1357	LSE
11:02:33	1100.5	27	AT	1100.5	1101.0	Sell		393,641	1356	LSE
11:02:33	1100.5	480	AT	1100.5	1101.0	Sell		393,614	1355	LSE
11:02:33	1100.5	300	AT	1100.5	1101.0	Sell		393,134	1354	LSE
11:02:33	1100.5	172	AT	1100.5	1101.0	Sell		392,834	1353	LSE
11:02:33	1100.5	300	AT	1100.5	1101.0	Sell		392,662	1352	LSE
11:02:33	1100.5	241	AT	1100.5	1101.0	Sell		392,362	1351	LSE

Hargreaves Lansdown

iPath Series B S&P 500 V...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions