Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:38-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:49	1102.5	353	AT	1101.5	1102.5	Buy		347,996	1151	LSE
10:38:48	1102.0	520	AT	1101.5	1102.0	Buy		347,643	1150	LSE
10:37:21	1102.0	96	AT	1102.0	1102.5	Sell		347,123	1149	LSE
10:37:21	1102.0	164	AT	1102.0	1102.5	Sell		347,027	1148	LSE
10:37:21	1102.0	710	AT	1101.5	1102.0	Buy		346,863	1147	LSE
10:34:08	1101.5	154	AT	1100.5	1101.5	Buy		346,153	1146	LSE
10:34:08	1101.5	360	AT	1100.5	1101.5	Buy		345,999	1145	LSE
10:34:07	1101.5	199	O	1100.5	1101.5	Buy		345,639	1144	LSE
10:34:07	1101.0	401	AT	1100.5	1101.0	Buy		345,440	1143	LSE
10:34:07	1101.0	239	AT	1100.5	1101.0	Buy		345,039	1142	LSE
10:34:07	1101.0	261	AT	1100.5	1101.0	Buy		344,800	1141	LSE
10:34:07	1101.0	333	AT	1100.5	1101.0	Buy		344,539	1140	LSE
10:34:07	1101.0	167	AT	1100.5	1101.0	Buy		344,206	1139	LSE
10:34:07	1101.0	154	AT	1101.0	1101.5	Sell		344,039	1138	LSE
10:34:07	1101.0	28	AT	1101.0	1101.5	Sell		343,885	1137	LSE
10:34:07	1101.0	148	AT	1101.0	1101.5	Sell		343,857	1136	LSE
10:34:07	1101.0	221	AT	1101.0	1101.5	Sell		343,709	1135	LSE
10:34:07	1101.0	242	AT	1101.0	1101.5	Sell		343,488	1134	LSE
10:34:07	1101.5	202	AT	1101.5	1102.0	Sell		343,246	1133	LSE
10:34:07	1101.5	173	AT	1101.5	1102.0	Sell		343,044	1132	LSE
10:34:07	1101.5	241	AT	1101.5	1102.0	Sell		342,871	1131	LSE
10:32:10	1102.0	198	AT	1101.5	1102.0	Buy		342,630	1130	LSE
10:32:10	1102.0	86	AT	1102.0	1102.5	Sell		342,432	1129	LSE
10:32:10	1102.0	95	AT	1102.0	1102.5	Sell		342,346	1128	LSE
10:32:10	1102.0	600	AT	1102.0	1102.5	Sell		342,251	1127	LSE
10:31:30	1102.5	434	AT	1102.0	1102.5	Buy		341,651	1126	LSE
10:31:30	1102.5	353	AT	1102.0	1102.5	Buy		341,217	1125	LSE
10:31:28	1102.5	532	AT	1101.5	1102.5	Buy		340,864	1124	LSE
10:31:28	1102.5	379	AT	1101.5	1102.5	Buy		340,332	1123	LSE
10:30:02	1102.0	510	AT	1101.5	1102.0	Buy		339,953	1122	LSE
10:30:02	1102.0	570	AT	1101.5	1102.0	Buy		339,443	1121	LSE
10:30:02	1102.0	256	AT	1101.5	1102.0	Buy		338,873	1120	LSE
10:29:03	1102.0	497	AT	1102.0	1102.5	Sell		338,617	1119	LSE
10:29:03	1102.0	130	AT	1102.0	1102.5	Sell		338,120	1118	LSE
10:29:03	1102.0	107	AT	1102.0	1102.5	Sell		337,990	1117	LSE
10:29:03	1102.0	44	AT	1102.0	1102.5	Sell		337,883	1116	LSE
10:29:03	1102.0	271	AT	1102.0	1102.5	Sell		337,839	1115	LSE
10:29:03	1102.0	300	AT	1102.0	1102.5	Sell		337,568	1114	LSE
10:29:03	1102.0	272	AT	1102.0	1102.5	Sell		337,268	1113	LSE
10:28:40	1102.5	93	AT	1102.0	1102.5	Buy		336,996	1112	LSE
10:28:40	1102.5	77	AT	1102.0	1102.5	Buy		336,903	1111	LSE
10:28:40	1102.5	217	AT	1102.0	1102.5	Buy		336,826	1110	LSE
10:28:40	1102.5	439	AT	1102.0	1102.5	Buy		336,609	1109	LSE
10:28:40	1102.5	155	AT	1102.0	1102.5	Buy		336,170	1108	LSE
10:28:40	1102.5	495	AT	1102.0	1102.5	Buy		336,015	1107	LSE
10:28:40	1102.5	510	AT	1102.0	1102.5	Buy		335,520	1106	LSE
10:28:40	1102.5	92	AT	1102.0	1102.5	Buy		335,010	1105	LSE
10:28:40	1102.5	524	AT	1102.0	1102.5	Buy		334,918	1104	LSE
10:28:40	1102.5	290	AT	1102.0	1102.5	Buy		334,394	1103	LSE
10:28:32	1102.5	384	AT	1102.5	1103.0	Sell		334,104	1102	LSE
10:28:32	1102.5	522	AT	1102.5	1103.0	Sell		333,720	1101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions