Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:20-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:05	1102.0	178	AT	1102.0	1102.5	Sell		258,339	801	LSE
09:20:05	1102.0	569	AT	1102.0	1102.5	Sell		258,161	800	LSE
09:20:05	1102.0	80	AT	1102.0	1102.5	Sell		257,592	799	LSE
09:20:05	1102.0	53	AT	1102.0	1102.5	Sell		257,512	798	LSE
09:20:05	1102.0	47	AT	1102.0	1102.5	Sell		257,459	797	LSE
09:20:05	1102.0	227	AT	1102.0	1102.5	Sell		257,412	796	LSE
09:18:20	1102.5	200	AT	1102.5	1103.0	Sell		257,185	795	LSE
09:16:35	1102.5	37	AT	1102.5	1103.0	Sell		256,985	794	LSE
09:16:35	1102.5	20	AT	1102.5	1103.0	Sell		256,948	793	LSE
09:16:35	1102.5	161	AT	1102.5	1103.0	Sell		256,928	792	LSE
09:16:00	1103.0	119	AT	1103.0	1103.5	Sell		256,767	791	LSE
09:16:00	1103.0	17	AT	1103.0	1103.5	Sell		256,648	790	LSE
09:16:00	1103.0	17	AT	1103.0	1103.5	Sell		256,631	789	LSE
09:16:00	1103.0	149	AT	1103.0	1103.5	Sell		256,614	788	LSE
09:16:00	1103.0	65	AT	1103.0	1103.5	Sell		256,465	787	LSE
09:16:00	1103.0	133	AT	1103.0	1103.5	Sell		256,400	786	LSE
09:16:00	1103.0	83	AT	1103.0	1103.5	Sell		256,267	785	LSE
09:14:55	1103.5	170	AT	1103.0	1103.5	Buy		256,184	784	LSE
09:14:55	1103.5	80	AT	1103.0	1103.5	Buy		256,014	783	LSE
09:14:55	1103.5	178	AT	1103.0	1103.5	Buy		255,934	782	LSE
09:14:55	1103.5	46	AT	1103.0	1103.5	Buy		255,756	781	LSE
09:10:34	1103.0	129	AT	1103.0	1103.5	Sell		255,710	780	LSE
09:10:34	1103.0	421	AT	1103.0	1103.5	Sell		255,581	779	LSE
09:10:34	1103.0	40	AT	1103.0	1103.5	Sell		255,160	778	LSE
09:10:34	1103.0	139	AT	1103.0	1103.5	Sell		255,120	777	LSE
09:08:28	1103.5	206	AT	1103.5	1104.0	Sell		254,981	776	LSE
09:08:09	1104.0	5	AT	1103.5	1104.0	Buy		254,775	775	LSE
09:07:52	1103.5	270	AT	1103.0	1103.5	Buy		254,770	774	LSE
09:07:52	1103.5	268	AT	1103.0	1103.5	Buy		254,500	773	LSE
09:07:52	1103.5	84	AT	1103.0	1103.5	Buy		254,232	772	LSE
09:06:23	1103.5	23	AT	1103.5	1104.0	Sell		254,148	771	LSE
09:06:23	1103.5	118	AT	1103.5	1104.5	Sell		254,125	770	LSE
09:06:23	1103.5	57	AT	1103.5	1104.5	Sell		254,007	769	LSE
09:06:23	1103.5	114	AT	1103.5	1104.5	Sell		253,950	768	LSE
09:06:08	1104.0	207	AT	1104.0	1104.5	Sell		253,836	767	LSE
09:06:08	1104.0	142	AT	1104.0	1104.5	Sell		253,629	766	LSE
09:06:08	1104.0	236	AT	1104.0	1104.5	Sell		253,487	765	LSE
09:06:08	1104.0	222	AT	1104.0	1104.5	Sell		253,251	764	LSE
09:05:19	1104.5	40	AT	1104.5	1105.0	Sell		253,029	763	LSE
09:05:19	1104.5	55	AT	1104.5	1105.0	Sell		252,989	762	LSE
09:05:19	1104.5	190	AT	1104.5	1105.0	Sell		252,934	761	LSE
09:05:19	1104.5	84	AT	1104.5	1105.0	Sell		252,744	760	LSE
09:05:19	1105.0	29	AT	1105.0	1105.5	Sell		252,660	759	LSE
09:05:19	1105.0	158	AT	1105.0	1105.5	Sell		252,631	758	LSE
09:05:19	1105.0	27	AT	1105.0	1105.5	Sell		252,473	757	LSE
09:05:19	1105.0	133	AT	1105.0	1105.5	Sell		252,446	756	LSE
09:05:15	1105.5	50	AT	1105.5	1106.0	Sell		252,313	755	LSE
09:05:15	1105.5	200	AT	1105.5	1106.0	Sell		252,263	754	LSE
09:05:15	1105.5	7	AT	1105.0	1105.5	Buy		252,063	753	LSE
08:57:40	1105.689	45	O	1105.0	1106.0	Buy		252,056	752	LSE
08:53:28	1105.5	7	AT	1105.0	1105.5	Buy		252,011	751	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions