Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:33-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:38	1108.0	10	AT	1108.0	1108.5	Sell		126,207	251	LSE
04:33:38	1108.0	36	AT	1108.0	1108.5	Sell		126,197	250	LSE
04:30:13	1107.5	74	AT	1107.5	1108.0	Sell		126,161	249	LSE
04:30:13	1108.0	333	AT	1107.0	1108.0	Buy		126,087	248	LSE
04:28:06	1108.0	10	AT	1107.5	1108.0	Buy		125,754	247	LSE
04:25:03	1107.23	582	O	1107.0	1108.0	Sell		125,744	246	LSE
04:22:34	1107.5	100	AT	1107.5	1108.5	Sell		125,162	245	LSE
04:22:34	1107.5	154	AT	1107.5	1108.5	Sell		125,062	244	LSE
04:22:34	1107.5	97	AT	1107.5	1108.5	Sell		124,908	243	LSE
04:22:34	1107.5	11	AT	1107.5	1108.5	Sell		124,811	242	LSE
04:22:34	1107.5	44	AT	1107.5	1108.5	Sell		124,800	241	LSE
04:22:24	1108.0	133	AT	1108.0	1108.5	Sell		124,756	240	LSE
04:22:24	1108.0	119	AT	1108.0	1108.5	Sell		124,623	239	LSE
04:16:14	1107.731	900	O	1107.5	1108.5	Sell		124,504	238	LSE
04:13:55	1108.5	104	AT	1108.5	1109.5	Sell		123,604	237	LSE
04:13:55	1108.5	388	AT	1108.5	1109.5	Sell		123,500	236	LSE
04:13:55	1108.5	185	AT	1108.5	1109.5	Sell		123,112	235	LSE
04:13:55	1108.5	91	AT	1108.5	1109.5	Sell		122,927	234	LSE
04:13:21	1109.0	465	AT	1109.0	1109.5	Sell		122,836	233	LSE
04:13:21	1109.0	155	AT	1109.0	1109.5	Sell		122,371	232	LSE
04:13:11	1109.5	413	AT	1109.5	1110.0	Sell		122,216	231	LSE
04:13:11	1109.5	111	AT	1109.5	1110.0	Sell		121,803	230	LSE
04:13:11	1109.5	190	AT	1109.5	1110.0	Sell		121,692	229	LSE
04:13:11	1109.5	147	AT	1109.5	1110.0	Sell		121,502	228	LSE
04:12:26	1110.0	360	AT	1109.5	1110.0	Buy		121,355	227	LSE
04:12:26	1110.0	1865	AT	1109.5	1110.0	Buy		120,995	226	LSE
04:08:34	1109.189	1344	O	1108.5	1109.5	Buy		119,130	225	LSE
04:07:33	1109.0	129	AT	1108.5	1109.0	Buy		117,786	224	LSE
04:07:33	1109.0	320	AT	1108.5	1109.0	Buy		117,657	223	LSE
04:07:33	1109.0	146	AT	1108.5	1109.0	Buy		117,337	222	LSE
04:07:02	1109.0	613	AT	1108.5	1109.0	Buy		117,191	221	LSE
04:04:34	1108.5	159	AT	1108.5	1109.0	Sell		116,578	220	LSE
04:04:34	1108.5	293	AT	1108.5	1109.0	Sell		116,419	219	LSE
04:04:34	1109.0	290	AT	1109.0	1109.5	Sell		116,126	218	LSE
04:04:34	1109.0	133	AT	1109.0	1109.5	Sell		115,836	217	LSE
04:02:28	1109.5	122	AT	1108.5	1109.5	Buy		115,703	216	LSE
04:02:28	1109.5	212	AT	1108.5	1109.5	Buy		115,581	215	LSE
04:02:26	1109.0	209	AT	1108.5	1109.0	Buy		115,369	214	LSE
04:02:23	1108.5	207	AT	1108.0	1108.5	Buy		115,160	213	LSE
04:02:22	1108.5	194	AT	1108.5	1109.0	Sell		114,953	212	LSE
04:02:22	1108.5	36	AT	1108.5	1109.0	Sell		114,759	211	LSE
04:02:22	1108.5	592	AT	1108.5	1109.0	Sell		114,723	210	LSE
04:02:22	1108.5	151	AT	1108.5	1109.0	Sell		114,131	209	LSE
04:02:22	1108.5	320	AT	1108.5	1109.0	Sell		113,980	208	LSE
04:02:22	1108.5	95	AT	1108.5	1109.0	Sell		113,660	207	LSE
04:02:22	1109.0	290	AT	1109.0	1109.5	Sell		113,565	206	LSE
04:02:22	1109.0	172	AT	1109.0	1109.5	Sell		113,275	205	LSE
04:02:22	1109.0	416	AT	1109.0	1109.5	Sell		113,103	204	LSE
04:02:22	1109.0	51	AT	1109.0	1109.5	Sell		112,687	203	LSE
04:02:22	1109.0	133	AT	1109.0	1109.5	Sell		112,636	202	LSE
04:00:36	1109.5	213	AT	1109.5	1110.0	Sell		112,503	201	LSE

Hargreaves Lansdown

Empiric Student Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions