Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:00-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:04	1102.0	201	AT	1102.0	1102.5	Sell		379,923	1301	LSE
11:00:04	1102.0	591	AT	1102.0	1102.5	Sell		379,722	1300	LSE
11:00:04	1102.0	141	AT	1102.0	1102.5	Sell		379,131	1299	LSE
11:00:04	1102.0	84	AT	1101.5	1102.0	Buy		378,990	1298	LSE
11:00:04	1102.0	70	AT	1101.5	1102.0	Buy		378,906	1297	LSE
11:00:04	1102.0	196	AT	1101.5	1102.0	Buy		378,836	1296	LSE
11:00:04	1102.0	179	AT	1101.5	1102.0	Buy		378,640	1295	LSE
11:00:04	1102.0	380	AT	1101.5	1102.0	Buy		378,461	1294	LSE
11:00:04	1102.0	240	AT	1102.0	1102.5	Sell		378,081	1293	LSE
11:00:04	1102.0	141	AT	1102.0	1102.5	Sell		377,841	1292	LSE
11:00:04	1102.0	278	AT	1101.5	1102.0	Buy		377,700	1291	LSE
11:00:04	1102.0	445	AT	1101.5	1102.0	Buy		377,422	1290	LSE
11:00:04	1102.0	317	AT	1101.5	1102.0	Buy		376,977	1289	LSE
11:00:04	1102.0	940	AT	1101.5	1102.0	Buy		376,660	1288	LSE
11:00:04	1102.0	285	AT	1101.5	1102.0	Buy		375,720	1287	LSE
10:57:18	1101.999	3	O	1101.5	1102.0	Buy		375,435	1286	LSE
10:56:16	1101.5	529	AT	1101.0	1101.5	Buy		375,432	1285	LSE
10:56:00	1101.5	272	AT	1101.5	1102.0	Sell		374,903	1284	LSE
10:56:00	1101.5	41	AT	1101.5	1102.0	Sell		374,631	1283	LSE
10:56:00	1101.5	45	AT	1101.5	1102.0	Sell		374,590	1282	LSE
10:56:00	1101.5	405	AT	1101.5	1102.0	Sell		374,545	1281	LSE
10:56:00	1101.5	64	AT	1101.5	1102.0	Sell		374,140	1280	LSE
10:55:47	1102.0	98	AT	1102.0	1102.5	Sell		374,076	1279	LSE
10:55:47	1102.0	270	AT	1102.0	1102.5	Sell		373,978	1278	LSE
10:55:47	1102.0	249	AT	1102.0	1102.5	Sell		373,708	1277	LSE
10:55:47	1102.0	182	AT	1102.0	1102.5	Sell		373,459	1276	LSE
10:55:47	1102.0	280	AT	1102.0	1102.5	Sell		373,277	1275	LSE
10:54:29	1102.5	249	AT	1102.5	1103.0	Sell		372,997	1274	LSE
10:54:29	1102.5	226	AT	1102.5	1103.0	Sell		372,748	1273	LSE
10:54:29	1102.5	37	AT	1102.5	1103.0	Sell		372,522	1272	LSE
10:54:29	1102.5	180	AT	1102.5	1103.0	Sell		372,485	1271	LSE
10:54:29	1102.5	50	AT	1102.5	1103.0	Sell		372,305	1270	LSE
10:54:29	1102.5	250	AT	1102.5	1103.0	Sell		372,255	1269	LSE
10:54:29	1102.5	250	AT	1102.5	1103.0	Sell		372,005	1268	LSE
10:54:29	1102.5	100	AT	1102.5	1103.0	Sell		371,755	1267	LSE
10:52:08	1103.0	96	AT	1103.0	1103.5	Sell		371,655	1266	LSE
10:52:08	1103.0	108	AT	1103.0	1103.5	Sell		371,559	1265	LSE
10:52:08	1103.0	92	AT	1103.0	1103.5	Sell		371,451	1264	LSE
10:51:40	1103.5	320	AT	1103.5	1104.0	Sell		371,359	1263	LSE
10:51:40	1103.5	243	AT	1103.5	1104.0	Sell		371,039	1262	LSE
10:51:40	1103.5	263	AT	1103.5	1104.0	Sell		370,796	1261	LSE
10:51:34	1103.5	510	AT	1103.0	1103.5	Buy		370,533	1260	LSE
10:51:34	1103.5	254	AT	1103.0	1103.5	Buy		370,023	1259	LSE
10:51:34	1103.5	159	AT	1103.0	1103.5	Buy		369,769	1258	LSE
10:50:59	1103.0	41	AT	1103.0	1103.5	Sell		369,610	1257	LSE
10:50:37	1103.0	132	AT	1103.0	1103.5	Sell		369,569	1256	LSE
10:50:10	1103.0	3	AT	1103.0	1103.5	Sell		369,437	1255	LSE
10:50:10	1103.0	453	AT	1103.0	1103.5	Sell		369,434	1254	LSE
10:50:10	1103.0	213	AT	1103.0	1103.5	Sell		368,981	1253	LSE
10:50:10	1103.0	218	AT	1103.0	1103.5	Sell		368,768	1252	LSE
10:50:10	1103.0	322	AT	1103.0	1103.5	Sell		368,550	1251	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions