Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:00-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:36	1109.5	213	AT	1109.5	1110.0	Sell		112,503	201	LSE
04:00:33	1110.0	130	AT	1110.0	1110.5	Sell		112,290	200	LSE
04:00:33	1110.0	352	AT	1110.0	1110.5	Sell		112,160	199	LSE
04:00:33	1110.0	1076	AT	1109.5	1110.0	Buy		111,808	198	LSE
04:00:33	1110.0	160	AT	1109.5	1110.0	Buy		110,732	197	LSE
04:00:33	1110.0	60	AT	1109.5	1110.0	Buy		110,572	196	LSE
03:56:59	1109.0	334	AT	1108.5	1109.0	Buy		110,512	195	LSE
03:56:59	1109.0	168	AT	1108.5	1109.0	Buy		110,178	194	LSE
03:56:59	1109.0	209	AT	1109.0	1109.5	Sell		110,010	193	LSE
03:56:59	1109.0	8	AT	1109.0	1109.5	Sell		109,801	192	LSE
03:56:59	1109.0	80	AT	1109.0	1109.5	Sell		109,793	191	LSE
03:56:59	1109.0	520	AT	1109.0	1109.5	Sell		109,713	190	LSE
03:56:59	1109.5	256	AT	1109.5	1110.0	Sell		109,193	189	LSE
03:56:59	1109.5	133	AT	1109.0	1109.5	Buy		108,937	188	LSE
03:56:59	1109.5	154	AT	1109.0	1109.5	Buy		108,804	187	LSE
03:56:59	1109.5	175	AT	1109.0	1109.5	Buy		108,650	186	LSE
03:56:44	1109.0	8	AT	1108.5	1109.0	Buy		108,475	185	LSE
03:56:14	1109.0	205	AT	1109.0	1110.0	Sell		108,467	184	LSE
03:56:14	1109.0	147	AT	1109.0	1110.0	Sell		108,262	183	LSE
03:56:14	1109.0	397	AT	1109.0	1110.0	Sell		108,115	182	LSE
03:56:14	1109.0	345	AT	1109.0	1110.0	Sell		107,718	181	LSE
03:52:45	1110.0	83	AT	1110.0	1110.5	Sell		107,373	180	LSE
03:52:45	1110.0	466	AT	1110.0	1110.5	Sell		107,290	179	LSE
03:52:45	1110.0	143	AT	1110.0	1111.0	Sell		106,824	178	LSE
03:52:45	1110.0	514	AT	1110.0	1111.5	Sell		106,681	177	LSE
03:52:45	1110.0	261	AT	1110.0	1111.5	Sell		106,167	176	LSE
03:52:45	1110.0	719	AT	1110.0	1111.5	Sell		105,906	175	LSE
03:52:45	1110.5	180	AT	1110.5	1111.5	Sell		105,187	174	LSE
03:52:45	1110.5	191	AT	1110.5	1111.5	Sell		105,007	173	LSE
03:52:45	1110.5	143	AT	1110.5	1111.5	Sell		104,816	172	LSE
03:52:45	1110.0	969	AT	1109.5	1110.0	Buy		104,673	171	LSE
03:52:45	1110.0	1200	AT	1109.5	1110.0	Buy		103,704	170	LSE
03:52:45	1109.5	52	AT	1109.0	1109.5	Buy		102,504	169	LSE
03:52:45	1109.5	600	AT	1109.0	1109.5	Buy		102,452	168	LSE
03:52:37	1109.5	52	AT	1109.0	1109.5	Buy		101,852	167	LSE
03:52:33	1109.5	176	AT	1109.0	1109.5	Buy		101,800	166	LSE
03:52:33	1109.0	600	AT	1109.0	1109.5	Sell		101,624	165	LSE
03:52:33	1109.0	948	AT	1108.5	1109.5			101,024	164	LSE
03:52:33	1109.0	76	AT	1109.0	1109.5	Sell		100,076	163	LSE
03:52:33	1109.0	1124	AT	1109.0	1109.5	Sell		100,000	162	LSE
03:52:33	1109.0	100	AT	1108.5	1109.5			98,876	161	LSE
03:52:33	1109.0	1024	AT	1109.0	1109.5	Sell		98,776	160	LSE
03:52:33	1109.0	176	AT	1109.0	1109.5	Sell		97,752	159	LSE
03:52:33	1109.0	259	AT	1108.0	1109.5	Buy		97,576	158	LSE
03:52:33	1109.0	341	AT	1109.0	1109.5	Sell		97,317	157	LSE
03:52:33	1109.0	859	AT	1109.0	1109.5	Sell		96,976	156	LSE
03:52:33	1109.0	518	AT	1108.0	1109.5	Buy		96,117	155	LSE
03:52:33	1109.0	341	AT	1109.0	1109.5	Sell		95,599	154	LSE
03:52:33	1109.0	859	AT	1109.0	1109.5	Sell		95,258	153	LSE
03:52:33	1109.0	300	AT	1107.5	1109.0	Buy		94,399	152	LSE
03:52:33	1109.0	170	AT	1107.5	1109.0	Buy		94,099	151	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions