Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:33-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	1102.0	32	AT	1102.0	1102.5	Sell		270,885	851	LSE
09:33:57	1102.0	310	AT	1102.0	1102.5	Sell		270,853	850	LSE
09:33:57	1102.0	453	AT	1102.0	1102.5	Sell		270,543	849	LSE
09:33:57	1102.0	152	AT	1102.0	1102.5	Sell		270,090	848	LSE
09:33:57	1102.0	1335	AT	1101.5	1102.0	Buy		269,938	847	LSE
09:33:30	1101.0	301	AT	1100.5	1101.0	Buy		268,603	846	LSE
09:33:30	1101.0	360	AT	1100.5	1101.0	Buy		268,302	845	LSE
09:33:30	1101.0	168	AT	1101.0	1101.5	Sell		267,942	844	LSE
09:33:30	1101.0	43	AT	1101.0	1101.5	Sell		267,774	843	LSE
09:33:30	1101.0	266	AT	1101.0	1101.5	Sell		267,731	842	LSE
09:33:30	1101.0	373	AT	1101.0	1101.5	Sell		267,465	841	LSE
09:33:30	1101.0	341	AT	1101.0	1101.5	Sell		267,092	840	LSE
09:33:30	1101.0	453	AT	1101.0	1101.5	Sell		266,751	839	LSE
09:33:30	1101.0	134	AT	1101.0	1101.5	Sell		266,298	838	LSE
09:33:30	1101.0	188	AT	1101.0	1101.5	Sell		266,164	837	LSE
09:33:30	1101.5	799	AT	1101.5	1102.0	Sell		265,976	836	LSE
09:33:30	1101.5	11	AT	1101.5	1102.0	Sell		265,177	835	LSE
09:33:30	1101.5	801	AT	1101.0	1101.5	Buy		265,166	834	LSE
09:33:30	1101.5	327	AT	1101.0	1101.5	Buy		264,365	833	LSE
09:33:30	1101.5	33	AT	1101.0	1101.5	Buy		264,038	832	LSE
09:33:30	1101.5	294	AT	1101.0	1101.5	Buy		264,005	831	LSE
09:33:17	1101.0	183	AT	1101.0	1101.5	Sell		263,711	830	LSE
09:30:54	1101.0	65	AT	1101.0	1101.5	Sell		263,528	829	LSE
09:30:54	1101.0	248	AT	1101.0	1101.5	Sell		263,463	828	LSE
09:30:10	1101.0	158	AT	1101.0	1101.5	Sell		263,215	827	LSE
09:30:10	1101.0	21	AT	1101.0	1101.5	Sell		263,057	826	LSE
09:30:10	1101.0	140	AT	1101.0	1101.5	Sell		263,036	825	LSE
09:30:10	1101.0	69	AT	1101.0	1102.0	Sell		262,896	824	LSE
09:30:10	1101.0	179	AT	1101.0	1102.0	Sell		262,827	823	LSE
09:28:43	1102.0	9	O	1101.0	1102.0	Buy		262,648	822	LSE
09:26:50	1101.5	102	AT	1101.5	1102.5	Sell		262,639	821	LSE
09:26:50	1101.5	281	AT	1101.5	1102.5	Sell		262,537	820	LSE
09:26:50	1101.5	107	AT	1101.5	1102.5	Sell		262,256	819	LSE
09:25:36	1101.5	71	AT	1101.0	1101.5	Buy		262,149	818	LSE
09:25:36	1101.5	307	AT	1101.0	1101.5	Buy		262,078	817	LSE
09:25:36	1101.5	2	AT	1101.0	1101.5	Buy		261,771	816	LSE
09:25:36	1101.5	1	AT	1101.0	1101.5	Buy		261,769	815	LSE
09:23:41	1101.5	115	AT	1101.0	1101.5	Buy		261,768	814	LSE
09:23:40	1101.5	88	AT	1101.5	1102.0	Sell		261,653	813	LSE
09:23:40	1101.5	528	AT	1101.5	1102.0	Sell		261,565	812	LSE
09:23:40	1101.5	331	AT	1101.0	1101.5	Buy		261,037	811	LSE
09:23:40	1101.5	353	AT	1101.0	1101.5	Buy		260,706	810	LSE
09:23:40	1101.5	120	AT	1101.0	1101.5	Buy		260,353	809	LSE
09:23:40	1101.5	320	AT	1101.0	1101.5	Buy		260,233	808	LSE
09:23:40	1101.5	360	AT	1101.0	1101.5	Buy		259,913	807	LSE
09:20:43	1101.0	84	AT	1101.0	1102.0	Sell		259,553	806	LSE
09:20:43	1101.0	806	AT	1101.0	1102.0	Sell		259,469	805	LSE
09:20:40	1101.5	73	AT	1101.5	1102.0	Sell		258,663	804	LSE
09:20:06	1101.5	84	AT	1101.5	1102.0	Sell		258,590	803	LSE
09:20:06	1101.5	167	AT	1101.5	1102.0	Sell		258,506	802	LSE
09:20:05	1102.0	178	AT	1102.0	1102.5	Sell		258,339	801	LSE

Hargreaves Lansdown

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions