Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:53-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:42	1104.5	25	AT	1104.0	1104.5	Buy		228,470	651	LSE
07:51:37	1104.5	157	AT	1104.5	1105.0	Sell		228,445	650	LSE
07:50:31	1103.5	50	O	1103.5	1104.5	Sell		228,288	649	LSE
07:49:52	1104.0	50	O	1103.5	1104.0	Buy		228,238	648	LSE
07:49:52	1103.5	25	AT	1103.0	1103.5	Buy		228,188	647	LSE
07:45:28	1103.0	114	AT	1102.0	1103.0	Buy		228,163	646	LSE
07:44:29	1102.5	1250	AT	1102.0	1102.5	Buy		228,049	645	LSE
07:44:29	1102.5	793	AT	1102.0	1102.5	Buy		226,799	644	LSE
07:44:05	1102.0	140	AT	1102.0	1102.5	Sell		226,006	643	LSE
07:44:05	1102.0	198	AT	1102.0	1102.5	Sell		225,866	642	LSE
07:44:05	1102.0	667	AT	1102.0	1102.5	Sell		225,668	641	LSE
07:44:05	1102.0	83	AT	1102.0	1102.5	Sell		225,001	640	LSE
07:44:05	1102.0	517	AT	1102.0	1102.5	Sell		224,918	639	LSE
07:42:39	1102.0	350	O	1102.0	1103.5	Sell		224,401	638	LSE
07:42:39	1102.5	255	AT	1102.0	1102.5	Buy		224,051	637	LSE
07:35:57	1102.0	50	AT	1101.5	1102.0	Buy		223,796	636	LSE
07:35:44	1102.0	105	AT	1102.0	1103.0	Sell		223,746	635	LSE
07:35:44	1102.5	236	AT	1102.0	1102.5	Buy		223,641	634	LSE
07:35:42	1101.81	2	O	1101.5	1102.5	Sell		223,405	633	LSE
07:34:21	1102.5	4	O	1101.5	1102.5	Buy		223,403	632	LSE
07:33:17	1102.0	254	AT	1101.0	1102.0	Buy		223,399	631	LSE
07:33:17	1102.0	75	AT	1101.0	1102.0	Buy		223,145	630	LSE
07:33:17	1102.0	233	AT	1101.0	1102.0	Buy		223,070	629	LSE
07:33:10	1101.0	252	AT	1100.0	1101.0	Buy		222,837	628	LSE
07:27:29	1099.0	2	O	1098.0	1099.0	Buy		222,585	627	LSE
07:23:43	1099.0	1	O	1098.0	1099.0	Buy		222,583	626	LSE
07:21:52	1098.5	266	AT	1097.5	1098.5	Buy		222,582	625	LSE
07:11:24	1097.69	100	O	1097.0	1098.0	Buy		222,316	624	LSE
07:08:41	1098.0	98	AT	1098.0	1099.0	Sell		222,216	623	LSE
07:08:41	1098.0	109	AT	1098.0	1099.0	Sell		222,118	622	LSE
07:08:41	1098.0	35	AT	1098.0	1099.0	Sell		222,009	621	LSE
07:08:16	1098.997	1	O	1098.0	1099.0	Buy		221,974	620	LSE
07:05:14	1098.5	421	AT	1098.0	1098.5	Buy		221,973	619	LSE
07:05:05	1099.0	177	AT	1099.0	1099.5	Sell		221,552	618	LSE
07:05:05	1099.0	365	AT	1099.0	1099.5	Sell		221,375	617	LSE
07:03:00	1099.5	111	AT	1099.0	1099.5	Buy		221,010	616	LSE
07:03:00	1099.5	393	AT	1099.0	1099.5	Buy		220,899	615	LSE
07:01:37	1099.0	350	AT	1099.0	1100.0	Sell		220,506	614	LSE
07:01:37	1099.0	348	AT	1099.0	1100.0	Sell		220,156	613	LSE
07:01:37	1099.0	2780	AT	1098.5	1099.0	Buy		219,808	612	LSE
07:01:37	1099.0	295	AT	1098.5	1099.0	Buy		217,028	611	LSE
07:01:37	1099.0	260	AT	1099.0	1100.5	Sell		216,733	610	LSE
07:01:37	1099.0	350	AT	1099.0	1100.5	Sell		216,473	609	LSE
07:01:37	1099.0	70	AT	1099.0	1100.5	Sell		216,123	608	LSE
07:01:37	1099.5	175	AT	1099.5	1100.5	Sell		216,053	607	LSE
07:01:37	1099.5	70	AT	1099.5	1100.5	Sell		215,878	606	LSE
07:00:01	1097.5	8	AT	1097.5	1098.5	Sell		215,808	605	LSE
07:00:01	1098.0	44	AT	1097.5	1098.0	Buy		215,800	604	LSE
07:00:01	1097.0	100	AT	1097.0	1098.5	Sell		215,756	603	LSE
07:00:01	1097.5	72	AT	1097.5	1098.5	Sell		215,656	602	LSE
07:00:01	1097.5	72	AT	1097.5	1098.5	Sell		215,584	601	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions