We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:43:44 | 1092.5 | 2 | O | 1096.0 | 1097.0 | Sell | 1,000,574 | 1505 | LSE | |
11:35:10 | 1105.0 | 1136 | O | 1096.0 | 1097.0 | Buy | 1,000,572 | 1504 | LSE | |
11:35:10 | 1105.0 | 477408 | UT | 1096.0 | 1097.0 | Buy | 999,436 | 1503 | LSE | |
11:29:08 | 1096.31 | 126 | O | 1096.0 | 1097.0 | Sell | 522,028 | 1502 | LSE | |
11:28:23 | 1096.5 | 154 | AT | 1096.0 | 1096.5 | Buy | 521,902 | 1501 | LSE | |
11:28:23 | 1096.5 | 242 | AT | 1096.0 | 1096.5 | Buy | 521,748 | 1500 | LSE | |
11:28:23 | 1096.5 | 706 | AT | 1096.5 | 1097.5 | Sell | 521,506 | 1499 | LSE | |
11:28:23 | 1096.5 | 153 | AT | 1096.5 | 1097.5 | Sell | 520,800 | 1498 | LSE | |
11:28:05 | 1096.0 | 294 | AT | 1095.5 | 1096.0 | Buy | 520,647 | 1497 | LSE | |
11:28:05 | 1096.0 | 35 | AT | 1095.5 | 1096.0 | Buy | 520,353 | 1496 | LSE | |
11:28:05 | 1096.0 | 229 | AT | 1095.5 | 1096.0 | Buy | 520,318 | 1495 | LSE | |
11:28:05 | 1096.0 | 190 | AT | 1095.5 | 1096.0 | Buy | 520,089 | 1494 | LSE | |
11:28:02 | 1096.0 | 283 | AT | 1096.0 | 1096.5 | Sell | 519,899 | 1493 | LSE | |
11:28:02 | 1096.0 | 174 | AT | 1096.0 | 1096.5 | Sell | 519,616 | 1492 | LSE | |
11:28:02 | 1096.0 | 640 | AT | 1096.0 | 1096.5 | Sell | 519,442 | 1491 | LSE | |
11:27:23 | 1096.359 | 5 | O | 1096.0 | 1096.5 | Buy | 518,802 | 1490 | LSE | |
11:26:53 | 1096.5 | 268 | AT | 1096.0 | 1096.5 | Buy | 518,797 | 1489 | LSE | |
11:26:53 | 1096.5 | 48 | AT | 1096.0 | 1096.5 | Buy | 518,529 | 1488 | LSE | |
11:26:52 | 1096.5 | 148 | AT | 1096.5 | 1097.0 | Sell | 518,481 | 1487 | LSE | |
11:26:52 | 1096.5 | 567 | AT | 1096.5 | 1097.0 | Sell | 518,333 | 1486 | LSE | |
11:26:33 | 1097.0 | 321 | AT | 1096.5 | 1097.0 | Buy | 517,766 | 1485 | LSE | |
11:26:32 | 1097.0 | 966 | AT | 1096.5 | 1097.0 | Buy | 517,445 | 1484 | LSE | |
11:26:32 | 1096.5 | 558 | AT | 1096.0 | 1096.5 | Buy | 516,479 | 1483 | LSE | |
11:26:32 | 1096.5 | 544 | AT | 1096.0 | 1096.5 | Buy | 515,921 | 1482 | LSE | |
11:26:32 | 1096.5 | 345 | AT | 1096.5 | 1097.0 | Sell | 515,377 | 1481 | LSE | |
11:26:32 | 1096.5 | 208 | AT | 1096.5 | 1097.0 | Sell | 515,032 | 1480 | LSE | |
11:26:28 | 1097.0 | 544 | AT | 1096.5 | 1097.0 | Buy | 514,824 | 1479 | LSE | |
11:26:28 | 1097.0 | 706 | AT | 1097.0 | 1097.5 | Sell | 514,280 | 1478 | LSE | |
11:26:28 | 1097.0 | 320 | AT | 1097.0 | 1097.5 | Sell | 513,574 | 1477 | LSE | |
11:26:28 | 1097.0 | 743 | AT | 1096.5 | 1097.0 | Buy | 513,254 | 1476 | LSE | |
11:26:27 | 1097.0 | 900 | AT | 1096.5 | 1097.0 | Buy | 512,511 | 1475 | LSE | |
11:26:26 | 1096.5 | 582 | AT | 1096.0 | 1096.5 | Buy | 511,611 | 1474 | LSE | |
11:26:26 | 1097.0 | 28 | AT | 1096.0 | 1097.0 | Buy | 511,029 | 1473 | LSE | |
11:26:26 | 1097.0 | 706 | AT | 1096.0 | 1097.0 | Buy | 511,001 | 1472 | LSE | |
11:26:26 | 1097.0 | 300 | AT | 1096.0 | 1097.0 | Buy | 510,295 | 1471 | LSE | |
11:26:26 | 1096.5 | 582 | AT | 1096.0 | 1096.5 | Buy | 509,995 | 1470 | LSE | |
11:26:26 | 1096.0 | 10 | AT | 1096.0 | 1097.0 | Sell | 509,413 | 1469 | LSE | |
11:26:26 | 1096.5 | 582 | AT | 1096.0 | 1096.5 | Buy | 509,403 | 1468 | LSE | |
11:26:26 | 1096.5 | 90 | AT | 1096.0 | 1096.5 | Buy | 508,821 | 1467 | LSE | |
11:26:25 | 1096.5 | 441 | AT | 1096.0 | 1096.5 | Buy | 508,731 | 1466 | LSE | |
11:26:25 | 1096.5 | 541 | AT | 1096.0 | 1096.5 | Buy | 508,290 | 1465 | LSE | |
11:26:25 | 1096.5 | 18 | AT | 1096.0 | 1096.5 | Buy | 507,749 | 1464 | LSE | |
11:26:25 | 1096.5 | 23 | AT | 1096.0 | 1096.5 | Buy | 507,731 | 1463 | LSE | |
11:26:24 | 1096.5 | 582 | AT | 1096.0 | 1096.5 | Buy | 507,708 | 1462 | LSE | |
11:26:23 | 1096.5 | 111 | AT | 1096.5 | 1097.0 | Sell | 507,126 | 1461 | LSE | |
11:26:23 | 1096.5 | 216 | AT | 1096.5 | 1097.0 | Sell | 507,015 | 1460 | LSE | |
11:26:23 | 1097.0 | 233 | AT | 1096.5 | 1097.0 | Buy | 506,799 | 1459 | LSE | |
11:26:23 | 1097.0 | 300 | AT | 1096.5 | 1097.0 | Buy | 506,566 | 1458 | LSE | |
11:26:23 | 1097.0 | 351 | AT | 1096.5 | 1097.0 | Buy | 506,266 | 1457 | LSE | |
11:26:23 | 1096.5 | 423 | AT | 1096.0 | 1096.5 | Buy | 505,915 | 1456 | LSE | |
11:26:22 | 1096.5 | 4 | AT | 1096.0 | 1096.5 | Buy | 505,492 | 1455 | LSE | |
11:26:22 | 1096.5 | 289 | AT | 1096.0 | 1096.5 | Buy | 505,488 | 1454 | LSE | |
11:26:22 | 1096.5 | 464 | AT | 1096.0 | 1096.5 | Buy | 505,199 | 1453 | LSE | |
11:26:18 | 1096.5 | 225 | AT | 1096.0 | 1096.5 | Buy | 504,735 | 1452 | LSE | |
11:26:18 | 1096.5 | 706 | AT | 1096.0 | 1096.5 | Buy | 504,510 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions