Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:21-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:27	1101.0	326	AT	1100.5	1101.0	Buy		421,790	1451	LSE
11:21:27	1101.0	47	AT	1100.5	1101.0	Buy		421,464	1450	LSE
11:21:27	1101.0	431	AT	1100.5	1101.0	Buy		421,417	1449	LSE
11:20:26	1100.5	273	AT	1100.0	1100.5	Buy		420,986	1448	LSE
11:20:17	1100.5	300	AT	1100.5	1101.0	Sell		420,713	1447	LSE
11:20:17	1100.5	392	AT	1100.5	1101.0	Sell		420,413	1446	LSE
11:20:17	1100.5	559	AT	1100.5	1101.0	Sell		420,021	1445	LSE
11:20:17	1100.5	532	AT	1100.5	1101.0	Sell		419,462	1444	LSE
11:20:17	1100.5	251	AT	1100.5	1101.0	Sell		418,930	1443	LSE
11:20:17	1101.0	162	AT	1101.0	1101.5	Sell		418,679	1442	LSE
11:20:17	1101.0	532	AT	1101.0	1101.5	Sell		418,517	1441	LSE
11:20:17	1101.0	101	AT	1100.5	1101.0	Buy		417,985	1440	LSE
11:20:17	1101.0	401	AT	1100.5	1101.0	Buy		417,884	1439	LSE
11:20:17	1101.0	790	AT	1100.5	1101.0	Buy		417,483	1438	LSE
11:19:52	1100.5	306	AT	1100.0	1100.5	Buy		416,693	1437	LSE
11:19:47	1100.0	172	AT	1099.5	1100.0	Buy		416,387	1436	LSE
11:19:47	1100.0	360	AT	1099.5	1100.0	Buy		416,215	1435	LSE
11:19:47	1100.5	87	AT	1099.5	1100.5	Buy		415,855	1434	LSE
11:19:47	1100.0	360	AT	1099.5	1100.0	Buy		415,768	1433	LSE
11:19:47	1100.0	518	AT	1100.0	1100.5	Sell		415,408	1432	LSE
11:19:47	1100.0	451	AT	1100.0	1100.5	Sell		414,890	1431	LSE
11:19:47	1100.0	70	AT	1100.0	1100.5	Sell		414,439	1430	LSE
11:19:47	1100.0	368	AT	1100.0	1100.5	Sell		414,369	1429	LSE
11:19:47	1100.0	281	AT	1100.0	1100.5	Sell		414,001	1428	LSE
11:19:47	1100.0	168	AT	1100.0	1100.5	Sell		413,720	1427	LSE
11:19:47	1100.0	196	AT	1100.0	1100.5	Sell		413,552	1426	LSE
11:19:47	1100.0	298	AT	1100.0	1100.5	Sell		413,356	1425	LSE
11:16:04	1100.5	35	AT	1100.0	1100.5	Buy		413,058	1424	LSE
11:16:04	1100.5	83	AT	1100.0	1100.5	Buy		413,023	1423	LSE
11:16:04	1100.5	454	AT	1100.0	1100.5	Buy		412,940	1422	LSE
11:16:04	1100.5	173	AT	1100.0	1100.5	Buy		412,486	1421	LSE
11:15:31	1100.5	301	AT	1100.0	1100.5	Buy		412,313	1420	LSE
11:15:31	1100.5	337	AT	1100.5	1101.0	Sell		412,012	1419	LSE
11:15:27	1101.0	182	AT	1100.5	1101.0	Buy		411,675	1418	LSE
11:15:27	1101.0	328	AT	1100.5	1101.0	Buy		411,493	1417	LSE
11:15:27	1101.0	109	AT	1100.5	1101.0	Buy		411,165	1416	LSE
11:14:05	1100.0	114	AT	1099.5	1100.0	Buy		411,056	1415	LSE
11:14:05	1100.0	715	AT	1099.5	1100.0	Buy		410,942	1414	LSE
11:14:05	1100.0	431	AT	1099.5	1100.0	Buy		410,227	1413	LSE
11:14:05	1100.0	300	AT	1099.5	1100.0	Buy		409,796	1412	LSE
11:14:00	1099.31	132	O	1099.0	1100.0	Sell		409,496	1411	LSE
11:12:57	1099.0	294	AT	1099.0	1099.5	Sell		409,364	1410	LSE
11:12:57	1099.0	90	AT	1099.0	1099.5	Sell		409,070	1409	LSE
11:12:57	1099.0	86	AT	1099.0	1100.0	Sell		408,980	1408	LSE
11:12:57	1099.5	37	AT	1099.5	1100.0	Sell		408,894	1407	LSE
11:12:49	1099.5	8	AT	1099.5	1100.0	Sell		408,857	1406	LSE
11:12:49	1099.5	126	AT	1099.5	1100.0	Sell		408,849	1405	LSE
11:12:49	1099.5	114	AT	1099.5	1100.0	Sell		408,723	1404	LSE
11:12:49	1099.5	63	AT	1099.5	1100.0	Sell		408,609	1403	LSE
11:12:49	1100.0	272	AT	1100.0	1100.5	Sell		408,546	1402	LSE
11:12:49	1100.0	276	AT	1100.0	1100.5	Sell		408,274	1401	LSE

Hargreaves Lansdown

Equity Lifestyle Propert...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions