Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:52-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:33	1109.0	170	AT	1107.5	1109.0	Buy		94,099	151	LSE
03:52:33	1109.0	264	AT	1107.5	1109.0	Buy		93,929	150	LSE
03:52:33	1109.0	249	AT	1107.5	1109.0	Buy		93,665	149	LSE
03:52:33	1108.5	186	AT	1107.5	1108.5	Buy		93,416	148	LSE
03:52:33	1108.5	118	AT	1107.5	1108.5	Buy		93,230	147	LSE
03:52:33	1108.5	300	AT	1107.5	1108.5	Buy		93,112	146	LSE
03:52:33	1108.5	5	AT	1107.5	1108.5	Buy		92,812	145	LSE
03:52:04	1108.0	44	AT	1108.0	1108.5	Sell		92,807	144	LSE
03:52:04	1108.0	136	AT	1108.0	1108.5	Sell		92,763	143	LSE
03:52:04	1108.0	195	AT	1108.0	1108.5	Sell		92,627	142	LSE
03:52:04	1108.0	269	AT	1108.0	1108.5	Sell		92,432	141	LSE
03:52:01	1108.0	271	AT	1108.0	1108.5	Sell		92,163	140	LSE
03:52:01	1108.0	170	AT	1107.5	1108.0	Buy		91,892	139	LSE
03:52:01	1107.5	3656	AT	1107.0	1107.5	Buy		91,722	138	LSE
03:52:01	1107.5	1355	AT	1107.0	1107.5	Buy		88,066	137	LSE
03:52:01	1107.5	1353	AT	1107.0	1107.5	Buy		86,711	136	LSE
03:52:01	1107.5	1636	AT	1107.0	1107.5	Buy		85,358	135	LSE
03:51:16	1107.0	287	AT	1106.5	1107.0	Buy		83,722	134	LSE
03:51:16	1107.0	90	AT	1107.0	1107.5	Sell		83,435	133	LSE
03:51:16	1107.0	316	AT	1107.0	1107.5	Sell		83,345	132	LSE
03:51:16	1107.0	43	AT	1107.0	1107.5	Sell		83,029	131	LSE
03:51:13	1107.0	31	AT	1107.0	1107.5	Sell		82,986	130	LSE
03:51:11	1107.0	117	AT	1106.5	1107.0	Buy		82,955	129	LSE
03:51:11	1107.0	418	AT	1106.5	1107.0	Buy		82,838	128	LSE
03:51:11	1107.0	41	AT	1106.5	1107.0	Buy		82,420	127	LSE
03:51:11	1107.0	286	AT	1106.5	1107.0	Buy		82,379	126	LSE
03:49:33	1106.0	207	AT	1105.5	1106.0	Buy		82,093	125	LSE
03:46:33	1105.5	19	AT	1105.0	1105.5	Buy		81,886	124	LSE
03:46:22	1105.0	8	O	1105.0	1106.0	Sell		81,867	123	LSE
03:45:33	1104.345	25	O	1104.0	1105.5	Sell		81,859	122	LSE
03:45:13	1104.0	9	O	1104.0	1105.5	Sell		81,834	121	LSE
03:44:20	1104.5	2	AT	1104.0	1104.5	Buy		81,825	120	LSE
03:44:06	1104.0	6	O	1104.0	1104.5	Sell		81,823	119	LSE
03:44:06	1104.5	280	AT	1104.0	1104.5	Buy		81,817	118	LSE
03:43:23	1104.5	336	AT	1104.5	1105.5	Sell		81,537	117	LSE
03:43:23	1104.5	67	AT	1104.5	1105.5	Sell		81,201	116	LSE
03:43:23	1104.5	133	AT	1104.5	1105.5	Sell		81,134	115	LSE
03:40:21	1105.0	9	O	1104.0	1105.0	Buy		81,001	114	LSE
03:37:49	1104.5	70	AT	1104.5	1105.5	Sell		80,992	113	LSE
03:37:49	1104.5	516	AT	1104.5	1105.5	Sell		80,922	112	LSE
03:37:49	1104.5	90	AT	1104.5	1105.5	Sell		80,406	111	LSE
03:37:49	1104.5	116	AT	1104.5	1105.5	Sell		80,316	110	LSE
03:37:49	1104.5	646	AT	1104.5	1105.5	Sell		80,200	109	LSE
03:37:49	1104.5	265	AT	1104.5	1105.5	Sell		79,554	108	LSE
03:37:49	1104.5	469	AT	1104.5	1105.5	Sell		79,289	107	LSE
03:37:25	1105.0	11	AT	1104.0	1105.0	Buy		78,820	106	LSE
03:36:00	1104.5	91	AT	1103.5	1104.5	Buy		78,809	105	LSE
03:35:58	1104.5	9	O	1103.5	1104.5	Buy		78,718	104	LSE
03:35:39	1104.0	133	AT	1104.0	1105.0	Sell		78,709	103	LSE
03:35:39	1104.0	307	AT	1104.0	1105.0	Sell		78,576	102	LSE
03:35:39	1104.0	87	AT	1104.0	1105.0	Sell		78,269	101	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions