Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:28-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:32	1102.5	522	AT	1102.5	1103.0	Sell		333,720	1101	LSE
10:28:32	1102.5	108	AT	1102.5	1103.0	Sell		333,198	1100	LSE
10:28:32	1102.5	173	AT	1102.5	1103.0	Sell		333,090	1099	LSE
10:28:30	1103.0	175	AT	1102.5	1103.0	Buy		332,917	1098	LSE
10:28:30	1103.0	71	AT	1102.5	1103.0	Buy		332,742	1097	LSE
10:28:30	1103.0	43	AT	1102.5	1103.0	Buy		332,671	1096	LSE
10:28:30	1103.0	16	AT	1102.5	1103.0	Buy		332,628	1095	LSE
10:28:30	1103.0	166	AT	1102.5	1103.0	Buy		332,612	1094	LSE
10:28:30	1103.0	320	AT	1102.5	1103.0	Buy		332,446	1093	LSE
10:28:30	1103.0	910	AT	1102.5	1103.0	Buy		332,126	1092	LSE
10:28:29	1102.5	851	AT	1102.0	1102.5	Buy		331,216	1091	LSE
10:28:29	1102.5	260	AT	1102.5	1103.0	Sell		330,365	1090	LSE
10:28:29	1102.5	449	AT	1102.0	1102.5	Buy		330,105	1089	LSE
10:28:29	1102.5	26	AT	1102.0	1102.5	Buy		329,656	1088	LSE
10:28:29	1102.5	62	AT	1102.0	1102.5	Buy		329,630	1087	LSE
10:28:29	1102.5	73	AT	1102.0	1102.5	Buy		329,568	1086	LSE
10:28:29	1102.5	98	AT	1102.0	1102.5	Buy		329,495	1085	LSE
10:28:29	1102.5	107	AT	1102.0	1102.5	Buy		329,397	1084	LSE
10:28:29	1102.5	432	AT	1102.0	1102.5	Buy		329,290	1083	LSE
10:26:07	1102.115	90	O	1102.0	1102.5	Sell		328,858	1082	LSE
10:24:13	1102.5	798	AT	1102.0	1102.5	Buy		328,768	1081	LSE
10:24:11	1102.5	290	AT	1102.5	1103.0	Sell		327,970	1080	LSE
10:24:11	1102.5	185	AT	1102.0	1102.5	Buy		327,680	1079	LSE
10:24:11	1102.5	75	AT	1102.0	1102.5	Buy		327,495	1078	LSE
10:24:11	1102.5	749	AT	1102.0	1102.5	Buy		327,420	1077	LSE
10:24:11	1102.5	118	AT	1102.0	1102.5	Buy		326,671	1076	LSE
10:24:11	1102.5	104	AT	1102.0	1102.5	Buy		326,553	1075	LSE
10:24:11	1102.5	985	AT	1102.0	1102.5	Buy		326,449	1074	LSE
10:24:11	1102.5	67	AT	1102.0	1102.5	Buy		325,464	1073	LSE
10:24:11	1102.5	418	AT	1102.0	1102.5	Buy		325,397	1072	LSE
10:24:11	1102.5	52	AT	1102.0	1102.5	Buy		324,979	1071	LSE
10:24:11	1102.5	43	AT	1102.0	1102.5	Buy		324,927	1070	LSE
10:24:11	1102.5	122	AT	1102.0	1102.5	Buy		324,884	1069	LSE
10:24:11	1102.5	226	AT	1102.0	1102.5	Buy		324,762	1068	LSE
10:21:00	1102.5	383	AT	1102.0	1102.5	Buy		324,536	1067	LSE
10:20:17	1102.0	518	AT	1102.0	1102.5	Sell		324,153	1066	LSE
10:20:17	1102.0	197	AT	1102.0	1102.5	Sell		323,635	1065	LSE
10:20:17	1102.0	143	AT	1102.0	1102.5	Sell		323,438	1064	LSE
10:20:17	1102.0	126	AT	1102.0	1102.5	Sell		323,295	1063	LSE
10:19:54	1102.0	441	AT	1101.5	1102.0	Buy		323,169	1062	LSE
10:19:32	1102.0	139	AT	1102.0	1102.5	Sell		322,728	1061	LSE
10:18:05	1102.0	441	AT	1101.5	1102.0	Buy		322,589	1060	LSE
10:18:05	1102.0	193	AT	1101.5	1102.0	Buy		322,148	1059	LSE
10:17:32	1102.0	183	AT	1101.5	1102.0	Buy		321,955	1058	LSE
10:17:32	1102.0	825	AT	1101.5	1102.0	Buy		321,772	1057	LSE
10:17:13	1102.0	21	AT	1102.0	1102.5	Sell		320,947	1056	LSE
10:17:13	1102.0	192	AT	1102.0	1102.5	Sell		320,926	1055	LSE
10:17:13	1102.0	320	AT	1102.0	1102.5	Sell		320,734	1054	LSE
10:17:13	1102.0	70	AT	1102.0	1102.5	Sell		320,414	1053	LSE
10:17:13	1102.5	479	AT	1101.5	1102.5	Buy		320,344	1052	LSE
10:17:13	1102.5	304	AT	1101.5	1102.5	Buy		319,865	1051	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions