Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:42-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:17	1100.5	163	AT	1100.5	1101.0	Sell		282,817	901	LSE
09:42:17	1100.5	384	AT	1100.5	1101.0	Sell		282,654	900	LSE
09:42:17	1100.5	144	AT	1100.5	1101.0	Sell		282,270	899	LSE
09:42:17	1101.0	113	AT	1101.0	1101.5	Sell		282,126	898	LSE
09:42:17	1101.0	145	AT	1101.0	1101.5	Sell		282,013	897	LSE
09:42:17	1101.0	52	AT	1101.0	1101.5	Sell		281,868	896	LSE
09:42:17	1101.0	145	AT	1101.0	1101.5	Sell		281,816	895	LSE
09:41:05	1101.0	392	O	1101.0	1102.0	Sell		281,671	894	LSE
09:40:37	1101.5	154	AT	1101.5	1102.0	Sell		281,279	893	LSE
09:40:37	1101.5	518	AT	1101.5	1102.0	Sell		281,125	892	LSE
09:40:37	1101.5	133	AT	1101.5	1102.0	Sell		280,607	891	LSE
09:40:37	1101.5	127	AT	1101.5	1102.0	Sell		280,474	890	LSE
09:40:37	1101.5	5	AT	1101.5	1102.0	Sell		280,347	889	LSE
09:38:46	1102.0	392	AT	1102.0	1102.5	Sell		280,342	888	LSE
09:38:46	1102.0	56	AT	1102.0	1102.5	Sell		279,950	887	LSE
09:38:46	1102.0	119	AT	1102.0	1102.5	Sell		279,894	886	LSE
09:38:46	1102.0	208	AT	1102.0	1102.5	Sell		279,775	885	LSE
09:38:46	1102.0	90	AT	1102.0	1102.5	Sell		279,567	884	LSE
09:38:46	1102.0	132	AT	1102.0	1102.5	Sell		279,477	883	LSE
09:37:38	1102.5	61	AT	1102.0	1102.5	Buy		279,345	882	LSE
09:37:38	1102.5	51	AT	1102.0	1102.5	Buy		279,284	881	LSE
09:37:38	1102.5	143	AT	1102.0	1102.5	Buy		279,233	880	LSE
09:37:38	1102.5	277	AT	1102.0	1102.5	Buy		279,090	879	LSE
09:37:18	1102.5	526	AT	1102.0	1102.5	Buy		278,813	878	LSE
09:37:18	1102.5	440	AT	1102.0	1102.5	Buy		278,287	877	LSE
09:37:16	1102.5	386	AT	1102.5	1103.0	Sell		277,847	876	LSE
09:37:16	1102.5	270	AT	1102.5	1103.0	Sell		277,461	875	LSE
09:37:16	1102.5	325	AT	1102.0	1102.5	Buy		277,191	874	LSE
09:37:16	1102.5	352	AT	1102.0	1102.5	Buy		276,866	873	LSE
09:37:16	1102.5	622	AT	1102.0	1102.5	Buy		276,514	872	LSE
09:37:05	1102.5	88	AT	1102.5	1103.0	Sell		275,892	871	LSE
09:37:05	1102.5	164	AT	1102.5	1103.0	Sell		275,804	870	LSE
09:37:05	1102.5	92	AT	1102.5	1103.0	Sell		275,640	869	LSE
09:37:05	1103.0	375	AT	1102.0	1103.0	Buy		275,548	868	LSE
09:37:05	1103.0	170	AT	1102.0	1103.0	Buy		275,173	867	LSE
09:37:05	1102.5	252	AT	1102.0	1102.5	Buy		275,003	866	LSE
09:37:05	1102.5	469	AT	1102.0	1102.5	Buy		274,751	865	LSE
09:36:53	1102.5	186	AT	1102.5	1103.0	Sell		274,282	864	LSE
09:36:53	1103.0	300	AT	1102.0	1103.0	Buy		274,096	863	LSE
09:36:53	1103.0	213	AT	1102.0	1103.0	Buy		273,796	862	LSE
09:36:53	1103.0	350	AT	1102.0	1103.0	Buy		273,583	861	LSE
09:36:53	1103.0	170	AT	1102.0	1103.0	Buy		273,233	860	LSE
09:36:53	1103.0	299	AT	1102.0	1103.0	Buy		273,063	859	LSE
09:36:53	1102.5	327	AT	1102.0	1102.5	Buy		272,764	858	LSE
09:36:53	1102.5	211	AT	1102.0	1102.5	Buy		272,437	857	LSE
09:35:38	1102.155	351	O	1102.0	1102.5	Sell		272,226	856	LSE
09:35:30	1102.0	133	AT	1102.0	1102.5	Sell		271,875	855	LSE
09:35:30	1102.0	132	AT	1102.0	1102.5	Sell		271,742	854	LSE
09:34:00	1102.0	491	AT	1102.0	1102.5	Sell		271,610	853	LSE
09:34:00	1102.0	234	AT	1102.0	1102.5	Sell		271,119	852	LSE
09:33:57	1102.0	32	AT	1102.0	1102.5	Sell		270,885	851	LSE

Hargreaves Lansdown

Sandvik AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions