Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:33	1100.5	241	AT	1100.5	1101.0	Sell		392,362	1351	LSE
11:02:33	1100.5	480	AT	1100.5	1101.0	Sell		392,121	1350	LSE
11:02:33	1101.0	344	AT	1101.0	1101.5	Sell		391,641	1349	LSE
11:02:33	1101.0	39	AT	1101.0	1101.5	Sell		391,297	1348	LSE
11:02:33	1101.0	26	AT	1101.0	1101.5	Sell		391,258	1347	LSE
11:02:33	1101.0	179	AT	1101.0	1101.5	Sell		391,232	1346	LSE
11:02:33	1101.0	314	AT	1101.0	1101.5	Sell		391,053	1345	LSE
11:01:40	1101.155	636	O	1101.0	1101.5	Sell		390,739	1344	LSE
11:01:21	1101.5	78	AT	1101.0	1101.5	Buy		390,103	1343	LSE
11:01:21	1101.5	65	AT	1101.0	1101.5	Buy		390,025	1342	LSE
11:01:21	1101.5	184	AT	1101.0	1101.5	Buy		389,960	1341	LSE
11:01:21	1101.5	365	AT	1101.0	1101.5	Buy		389,776	1340	LSE
11:01:09	1101.5	79	AT	1101.0	1101.5	Buy		389,411	1339	LSE
11:01:09	1101.5	66	AT	1101.0	1101.5	Buy		389,332	1338	LSE
11:01:09	1101.5	185	AT	1101.0	1101.5	Buy		389,266	1337	LSE
11:01:09	1101.5	368	AT	1101.0	1101.5	Buy		389,081	1336	LSE
11:01:00	1101.5	82	AT	1101.0	1101.5	Buy		388,713	1335	LSE
11:01:00	1101.5	69	AT	1101.0	1101.5	Buy		388,631	1334	LSE
11:01:00	1101.5	193	AT	1101.0	1101.5	Buy		388,562	1333	LSE
11:01:00	1101.5	396	AT	1101.0	1101.5	Buy		388,369	1332	LSE
11:00:35	1101.5	445	AT	1101.0	1101.5	Buy		387,973	1331	LSE
11:00:35	1101.5	77	AT	1101.0	1101.5	Buy		387,528	1330	LSE
11:00:35	1101.5	64	AT	1101.0	1101.5	Buy		387,451	1329	LSE
11:00:35	1101.5	58	AT	1101.0	1101.5	Buy		387,387	1328	LSE
11:00:35	1101.5	122	AT	1101.0	1101.5	Buy		387,329	1327	LSE
11:00:35	1101.5	217	AT	1101.0	1101.5	Buy		387,207	1326	LSE
11:00:33	1101.5	131	AT	1101.0	1101.5	Buy		386,990	1325	LSE
11:00:33	1101.5	73	AT	1101.0	1101.5	Buy		386,859	1324	LSE
11:00:33	1101.5	907	AT	1101.0	1101.5	Buy		386,786	1323	LSE
11:00:22	1101.0	154	AT	1100.5	1101.0	Buy		385,879	1322	LSE
11:00:22	1101.0	475	AT	1100.5	1101.0	Buy		385,725	1321	LSE
11:00:22	1101.0	172	AT	1101.0	1101.5	Sell		385,250	1320	LSE
11:00:22	1101.0	536	AT	1101.0	1101.5	Sell		385,078	1319	LSE
11:00:18	1101.0	172	AT	1101.0	1101.5	Sell		384,542	1318	LSE
11:00:18	1101.0	11	AT	1101.0	1101.5	Sell		384,370	1317	LSE
11:00:18	1101.0	281	AT	1101.0	1101.5	Sell		384,359	1316	LSE
11:00:18	1101.5	525	AT	1100.5	1101.5	Buy		384,078	1315	LSE
11:00:18	1101.0	177	AT	1101.0	1101.5	Sell		383,553	1314	LSE
11:00:18	1101.0	300	AT	1101.0	1101.5	Sell		383,376	1313	LSE
11:00:18	1101.0	135	AT	1101.0	1101.5	Sell		383,076	1312	LSE
11:00:18	1101.0	418	AT	1101.0	1101.5	Sell		382,941	1311	LSE
11:00:18	1101.0	330	AT	1101.0	1101.5	Sell		382,523	1310	LSE
11:00:12	1101.5	207	AT	1101.5	1102.5	Sell		382,193	1309	LSE
11:00:12	1101.5	284	AT	1101.5	1102.5	Sell		381,986	1308	LSE
11:00:12	1101.5	384	AT	1101.5	1102.5	Sell		381,702	1307	LSE
11:00:12	1101.5	300	AT	1101.5	1102.5	Sell		381,318	1306	LSE
11:00:12	1101.5	377	AT	1101.5	1102.5	Sell		381,018	1305	LSE
11:00:12	1101.5	136	AT	1101.5	1102.5	Sell		380,641	1304	LSE
11:00:12	1101.5	217	AT	1101.5	1102.5	Sell		380,505	1303	LSE
11:00:04	1102.0	365	AT	1102.0	1102.5	Sell		380,288	1302	LSE
11:00:04	1102.0	201	AT	1102.0	1102.5	Sell		379,923	1301	LSE

Hargreaves Lansdown

CatchMark Timber

Enova Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions