Hargreaves Lansdown (HL.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:33-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:31	1097.0	118	AT	1096.5	1097.0	Buy		200,299	551	LSE
06:33:31	1097.0	115	AT	1096.5	1097.0	Buy		200,181	550	LSE
06:33:31	1097.0	12	AT	1096.5	1097.0	Buy		200,066	549	LSE
06:33:30	1096.5	73	AT	1096.5	1097.0	Sell		200,054	548	LSE
06:33:30	1096.5	115	AT	1096.5	1097.0	Sell		199,981	547	LSE
06:33:30	1096.5	336	AT	1096.5	1097.5	Sell		199,866	546	LSE
06:33:30	1096.5	174	AT	1096.5	1097.5	Sell		199,530	545	LSE
06:33:30	1096.5	133	AT	1096.5	1097.5	Sell		199,356	544	LSE
06:33:30	1096.5	163	AT	1096.5	1097.5	Sell		199,223	543	LSE
06:33:29	1097.0	113	AT	1096.5	1097.0	Buy		199,060	542	LSE
06:33:29	1097.0	448	AT	1097.0	1097.5	Sell		198,947	541	LSE
06:33:29	1097.0	123	AT	1096.5	1097.0	Buy		198,499	540	LSE
06:33:29	1097.0	349	AT	1096.5	1097.0	Buy		198,376	539	LSE
06:33:29	1097.0	603	AT	1096.5	1097.0	Buy		198,027	538	LSE
06:33:29	1097.0	271	AT	1096.5	1097.0	Buy		197,424	537	LSE
06:33:29	1097.0	250	AT	1096.5	1097.0	Buy		197,153	536	LSE
06:32:50	1096.5	8	O	1096.5	1097.0	Sell		196,903	535	LSE
06:31:00	1096.5	102	AT	1096.5	1097.0	Sell		196,895	534	LSE
06:31:00	1096.5	161	AT	1096.5	1097.0	Sell		196,793	533	LSE
06:27:00	1096.5	90	AT	1096.5	1097.0	Sell		196,632	532	LSE
06:27:00	1096.5	52	AT	1096.5	1097.0	Sell		196,542	531	LSE
06:27:00	1096.5	34	AT	1096.5	1097.0	Sell		196,490	530	LSE
06:27:00	1096.5	159	AT	1096.5	1097.0	Sell		196,456	529	LSE
06:27:00	1097.0	176	AT	1097.0	1097.5	Sell		196,297	528	LSE
06:27:00	1097.0	70	AT	1097.0	1098.0	Sell		196,121	527	LSE
06:27:00	1097.0	9	AT	1097.0	1098.0	Sell		196,051	526	LSE
06:27:00	1097.0	165	AT	1097.0	1098.0	Sell		196,042	525	LSE
06:22:46	1097.5	119	AT	1097.5	1098.0	Sell		195,877	524	LSE
06:18:30	1097.5	18	O	1097.0	1098.0			195,758	523	LSE
06:18:30	1097.5	184	AT	1097.5	1098.0	Sell		195,740	522	LSE
06:17:00	1098.0	153	AT	1098.0	1098.5	Sell		195,556	521	LSE
06:17:00	1098.0	482	AT	1098.0	1098.5	Sell		195,403	520	LSE
06:17:00	1098.0	37	AT	1098.0	1098.5	Sell		194,921	519	LSE
06:17:00	1098.0	49	AT	1098.0	1098.5	Sell		194,884	518	LSE
06:17:00	1098.0	133	AT	1098.0	1098.5	Sell		194,835	517	LSE
06:17:00	1098.5	70	AT	1098.0	1098.5	Buy		194,702	516	LSE
06:17:00	1098.5	350	AT	1098.0	1098.5	Buy		194,632	515	LSE
06:14:23	1098.0	140	AT	1098.0	1098.5	Sell		194,282	514	LSE
06:14:23	1098.0	94	AT	1098.0	1098.5	Sell		194,142	513	LSE
06:14:22	1097.31	183	O	1098.0	1098.5	Sell		194,048	512	LSE
06:14:12	1098.0	279	AT	1097.5	1098.0	Buy		193,865	511	LSE
06:13:30	1097.689	452	O	1097.0	1098.0	Buy		193,586	510	LSE
06:11:55	1097.5	184	AT	1097.5	1098.0	Sell		193,134	509	LSE
06:11:55	1097.5	224	AT	1097.5	1098.0	Sell		192,950	508	LSE
06:11:55	1097.5	112	AT	1097.5	1098.0	Sell		192,726	507	LSE
06:11:46	1097.5	112	AT	1097.5	1098.0	Sell		192,614	506	LSE
06:10:36	1097.5	163	AT	1097.5	1098.0	Sell		192,502	505	LSE
06:08:42	1097.5	102	AT	1097.5	1098.0	Sell		192,339	504	LSE
06:07:01	1098.0	92	AT	1098.0	1098.5	Sell		192,237	503	LSE
06:07:01	1098.0	80	AT	1098.0	1098.5	Sell		192,145	502	LSE
06:07:01	1098.0	132	AT	1098.0	1098.5	Sell		192,065	501	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions