Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:53-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:28	1105.5	7	AT	1105.0	1105.5	Buy		252,011	751	LSE
08:53:28	1105.5	4	AT	1105.0	1105.5	Buy		252,004	750	LSE
08:53:17	1105.5	463	AT	1105.0	1105.5	Buy		252,000	749	LSE
08:53:17	1105.5	3	AT	1105.0	1105.5	Buy		251,537	748	LSE
08:52:24	1105.0	154	AT	1105.0	1105.5	Sell		251,534	747	LSE
08:50:47	1105.0	133	AT	1105.0	1105.5	Sell		251,380	746	LSE
08:48:07	1105.0	20	AT	1105.0	1105.5	Sell		251,247	745	LSE
08:48:07	1105.0	72	AT	1105.0	1105.5	Sell		251,227	744	LSE
08:48:07	1105.0	133	AT	1105.0	1105.5	Sell		251,155	743	LSE
08:46:46	1105.0	133	AT	1105.0	1105.5	Sell		251,022	742	LSE
08:42:42	1105.0	75	AT	1104.5	1105.0	Buy		250,889	741	LSE
08:42:31	1104.81	682	O	1104.5	1105.5	Sell		250,814	740	LSE
08:42:18	1105.5	226	AT	1105.5	1106.0	Sell		250,132	739	LSE
08:42:18	1105.5	98	AT	1105.5	1106.0	Sell		249,906	738	LSE
08:42:16	1106.0	187	AT	1106.0	1106.5	Sell		249,808	737	LSE
08:42:16	1106.0	22	AT	1106.0	1106.5	Sell		249,621	736	LSE
08:42:16	1106.0	333	AT	1106.0	1106.5	Sell		249,599	735	LSE
08:41:34	1106.093	2500	O	1106.0	1107.0	Sell		249,266	734	LSE
08:35:30	1105.27	9	O	1104.5	1105.5	Buy		246,766	733	LSE
08:32:38	1105.0	253	AT	1105.0	1105.5	Sell		246,757	732	LSE
08:32:38	1105.0	301	AT	1105.0	1106.0	Sell		246,504	731	LSE
08:32:38	1105.0	161	AT	1105.0	1106.0	Sell		246,203	730	LSE
08:30:24	1105.5	416	AT	1104.5	1105.5	Buy		246,042	729	LSE
08:30:24	1105.5	300	AT	1104.0	1105.5	Buy		245,626	728	LSE
08:30:24	1105.5	487	AT	1104.0	1105.5	Buy		245,326	727	LSE
08:30:24	1105.5	107	AT	1104.0	1105.5	Buy		244,839	726	LSE
08:30:24	1105.5	600	AT	1104.0	1105.5	Buy		244,732	725	LSE
08:30:22	1105.0	285	O	1104.0	1105.5	Buy		244,132	724	LSE
08:30:22	1105.0	285	AT	1104.0	1105.0	Buy		243,847	723	LSE
08:29:56	1105.0	260	AT	1104.0	1105.0	Buy		243,562	722	LSE
08:26:45	1104.31	300	O	1104.0	1105.0	Sell		243,302	721	LSE
08:26:31	1104.5	267	AT	1104.0	1104.5	Buy		243,002	720	LSE
08:26:23	1104.5	93	AT	1104.0	1104.5	Buy		242,735	719	LSE
08:26:23	1104.5	41	AT	1104.0	1104.5	Buy		242,642	718	LSE
08:26:23	1104.5	218	AT	1104.5	1105.0	Sell		242,601	717	LSE
08:26:23	1104.5	207	AT	1104.5	1105.0	Sell		242,383	716	LSE
08:26:20	1105.0	128	AT	1105.0	1105.5	Sell		242,176	715	LSE
08:26:20	1105.0	245	AT	1105.0	1105.5	Sell		242,048	714	LSE
08:26:20	1105.0	291	AT	1105.0	1105.5	Sell		241,803	713	LSE
08:26:20	1105.5	153	AT	1105.5	1106.0	Sell		241,512	712	LSE
08:26:20	1105.5	132	AT	1105.5	1106.0	Sell		241,359	711	LSE
08:25:01	1105.5	57	AT	1105.0	1105.5	Buy		241,227	710	LSE
08:25:01	1105.5	327	AT	1105.0	1105.5	Buy		241,170	709	LSE
08:24:53	1105.5	160	AT	1105.0	1105.5	Buy		240,843	708	LSE
08:24:51	1105.5	127	AT	1105.5	1106.0	Sell		240,683	707	LSE
08:24:51	1105.5	84	AT	1105.5	1106.0	Sell		240,556	706	LSE
08:24:51	1105.5	34	AT	1105.5	1106.0	Sell		240,472	705	LSE
08:24:51	1105.5	64	AT	1105.5	1106.0	Sell		240,438	704	LSE
08:24:51	1105.5	221	AT	1105.5	1106.0	Sell		240,374	703	LSE
08:24:51	1105.5	8	AT	1105.5	1106.0	Sell		240,153	702	LSE
08:24:51	1105.5	50	AT	1105.5	1106.0	Sell		240,145	701	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions