Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:38-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:37	1104.0	38	AT	1104.0	1105.0	Sell		161,979	401	LSE
05:38:37	1104.0	150	AT	1104.0	1105.0	Sell		161,941	400	LSE
05:38:37	1104.0	250	AT	1104.0	1105.0	Sell		161,791	399	LSE
05:38:37	1104.0	95	AT	1104.0	1105.0	Sell		161,541	398	LSE
05:38:37	1104.0	70	AT	1104.0	1105.0	Sell		161,446	397	LSE
05:35:49	1104.0	156	AT	1104.0	1104.5	Sell		161,376	396	LSE
05:35:49	1104.0	82	AT	1103.5	1104.0	Buy		161,220	395	LSE
05:35:01	1104.0	320	AT	1103.0	1104.0	Buy		161,138	394	LSE
05:33:40	1104.0	30	AT	1104.0	1104.5	Sell		160,818	393	LSE
05:33:40	1104.0	122	AT	1104.0	1104.5	Sell		160,788	392	LSE
05:33:22	1104.5	41	AT	1104.5	1105.5	Sell		160,666	391	LSE
05:33:22	1104.5	209	AT	1104.5	1105.5	Sell		160,625	390	LSE
05:33:22	1104.5	103	AT	1104.5	1105.5	Sell		160,416	389	LSE
05:33:22	1104.5	413	AT	1104.5	1105.5	Sell		160,313	388	LSE
05:33:22	1104.5	114	AT	1104.5	1105.5	Sell		159,900	387	LSE
05:32:23	1104.5	322	AT	1104.0	1104.5	Buy		159,786	386	LSE
05:32:23	1104.5	404	AT	1104.0	1104.5	Buy		159,464	385	LSE
05:32:14	1104.0	600	AT	1103.5	1104.0	Buy		159,060	384	LSE
05:32:14	1104.0	360	AT	1103.5	1104.0	Buy		158,460	383	LSE
05:30:56	1103.5	2	AT	1103.5	1104.5	Sell		158,100	382	LSE
05:30:56	1103.5	435	AT	1103.5	1104.5	Sell		158,098	381	LSE
05:30:56	1104.0	87	AT	1104.0	1105.0	Sell		157,663	380	LSE
05:30:56	1104.0	320	AT	1104.0	1105.0	Sell		157,576	379	LSE
05:30:56	1103.5	745	AT	1103.0	1103.5	Buy		157,256	378	LSE
05:30:56	1103.5	255	AT	1103.0	1103.5	Buy		156,511	377	LSE
05:30:56	1103.5	306	AT	1103.0	1103.5	Buy		156,256	376	LSE
05:30:56	1103.5	327	AT	1103.0	1103.5	Buy		155,950	375	LSE
05:29:31	1103.5	157	AT	1103.5	1104.0	Sell		155,623	374	LSE
05:29:31	1103.5	90	AT	1103.5	1104.0	Sell		155,466	373	LSE
05:29:31	1103.5	426	AT	1103.5	1104.5	Sell		155,376	372	LSE
05:29:31	1103.5	96	AT	1103.5	1104.5	Sell		154,950	371	LSE
05:29:31	1103.5	78	AT	1103.5	1104.5	Sell		154,854	370	LSE
05:28:40	1103.81	1000	O	1103.5	1104.5	Sell		154,776	369	LSE
05:24:35	1103.5	345	AT	1103.5	1104.5	Sell		153,776	368	LSE
05:24:35	1103.5	178	AT	1103.5	1104.5	Sell		153,431	367	LSE
05:24:35	1103.5	105	AT	1103.5	1104.5	Sell		153,253	366	LSE
05:24:35	1104.5	3	O	1103.5	1104.5	Buy		153,148	365	LSE
05:24:28	1104.5	32	AT	1104.5	1105.0	Sell		153,145	364	LSE
05:24:28	1104.5	171	AT	1104.5	1105.0	Sell		153,113	363	LSE
05:24:14	1105.0	46	AT	1105.0	1106.0	Sell		152,942	362	LSE
05:24:14	1105.0	516	AT	1105.0	1106.0	Sell		152,896	361	LSE
05:24:14	1105.0	170	AT	1105.0	1106.0	Sell		152,380	360	LSE
05:24:14	1105.0	64	AT	1105.0	1106.0	Sell		152,210	359	LSE
05:24:14	1105.0	6	AT	1105.0	1106.0	Sell		152,146	358	LSE
05:24:14	1105.0	37	AT	1105.0	1106.0	Sell		152,140	357	LSE
05:24:14	1105.0	138	AT	1105.0	1106.0	Sell		152,103	356	LSE
05:24:14	1105.0	251	AT	1105.0	1106.0	Sell		151,965	355	LSE
05:24:14	1105.0	35	AT	1105.0	1106.0	Sell		151,714	354	LSE
05:24:14	1105.0	55	AT	1105.0	1106.0	Sell		151,679	353	LSE
05:24:08	1105.5	123	AT	1105.5	1106.0	Sell		151,624	352	LSE
05:24:08	1105.5	103	AT	1105.5	1106.0	Sell		151,501	351	LSE

Hargreaves Lansdown

BMO US Put Write Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions