Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:35-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:39	1104.0	87	AT	1104.0	1105.0	Sell		78,269	101	LSE
03:35:36	1104.5	86	AT	1103.5	1104.5	Buy		78,182	100	LSE
03:35:36	1104.5	404	AT	1103.5	1104.5	Buy		78,096	99	LSE
03:35:36	1104.5	310	AT	1103.5	1104.5	Buy		77,692	98	LSE
03:31:16	1105.0	1	O	1103.0	1105.0	Buy		77,382	97	LSE
03:25:46	1103.0	330	AT	1103.0	1104.5	Sell		77,381	96	LSE
03:24:52	1104.0	50	AT	1103.0	1104.0	Buy		77,051	95	LSE
03:19:51	1102.5	182	AT	1102.5	1104.0	Sell		77,001	94	LSE
03:19:17	1104.0	12	O	1102.5	1104.0	Buy		76,819	93	LSE
03:19:17	1103.0	160	AT	1103.0	1104.5	Sell		76,807	92	LSE
03:19:17	1103.0	100	AT	1103.0	1104.5	Sell		76,647	91	LSE
03:19:10	1104.5	1	O	1103.0	1104.5	Buy		76,547	90	LSE
03:17:29	1104.5	163	AT	1104.5	1106.0	Sell		76,546	89	LSE
03:17:29	1104.5	249	AT	1104.5	1106.0	Sell		76,383	88	LSE
03:17:29	1104.5	361	AT	1104.5	1106.0	Sell		76,134	87	LSE
03:17:29	1105.0	146	AT	1105.0	1106.5	Sell		75,773	86	LSE
03:15:31	1105.5	368	AT	1105.5	1106.5	Sell		75,627	85	LSE
03:15:31	1105.5	313	AT	1105.5	1107.0	Sell		75,259	84	LSE
03:15:31	1106.5	206	AT	1105.0	1106.5	Buy		74,946	83	LSE
03:15:31	1106.5	51	AT	1104.5	1106.5	Buy		74,740	82	LSE
03:11:26	1105.5	885	AT	1104.5	1105.5	Buy		74,689	81	LSE
03:11:00	1106.0	46	AT	1106.0	1106.5	Sell		73,804	80	LSE
03:11:00	1106.0	160	AT	1106.0	1106.5	Sell		73,758	79	LSE
03:11:00	1106.0	174	AT	1106.0	1106.5	Sell		73,598	78	LSE
03:10:55	1106.5	107	AT	1106.0	1106.5	Buy		73,424	77	LSE
03:10:55	1106.5	244	AT	1106.0	1106.5	Buy		73,317	76	LSE
03:10:55	1106.5	80	AT	1106.5	1107.0	Sell		73,073	75	LSE
03:10:55	1106.5	165	AT	1106.5	1107.0	Sell		72,993	74	LSE
03:10:55	1106.5	452	AT	1106.5	1107.0	Sell		72,828	73	LSE
03:10:35	1107.0	328	AT	1107.0	1107.5	Sell		72,376	72	LSE
03:10:35	1107.0	401	AT	1107.0	1108.5	Sell		72,048	71	LSE
03:10:35	1107.0	173	AT	1107.0	1108.5	Sell		71,647	70	LSE
03:10:35	1107.0	149	AT	1107.0	1108.5	Sell		71,474	69	LSE
03:10:35	1107.0	50	AT	1107.0	1108.5	Sell		71,325	68	LSE
03:10:35	1107.5	160	AT	1107.5	1108.5	Sell		71,275	67	LSE
03:10:35	1107.5	240	AT	1107.5	1108.5	Sell		71,115	66	LSE
03:09:47	1108.0	279	AT	1108.0	1109.5	Sell		70,875	65	LSE
03:09:47	1108.0	161	AT	1108.0	1109.5	Sell		70,596	64	LSE
03:09:12	1107.5	279	AT	1107.5	1108.5	Sell		70,435	63	LSE
03:09:12	1107.5	469	AT	1107.5	1108.5	Sell		70,156	62	LSE
03:09:12	1107.5	47	AT	1107.0	1107.5	Buy		69,687	61	LSE
03:07:59	1105.505	13	O	1105.5	1107.5	Sell		69,640	60	LSE
03:07:19	1106.5	40	AT	1106.5	1108.5	Sell		69,627	59	LSE
03:07:19	1106.5	43	AT	1106.5	1108.5	Sell		69,587	58	LSE
03:07:19	1106.5	185	AT	1106.5	1108.5	Sell		69,544	57	LSE
03:07:19	1106.5	290	AT	1106.5	1108.5	Sell		69,359	56	LSE
03:07:19	1107.0	308	AT	1107.0	1108.5	Sell		69,069	55	LSE
03:07:19	1107.5	236	AT	1107.5	1108.5	Sell		68,761	54	LSE
03:07:19	1107.5	269	AT	1107.5	1108.5	Sell		68,525	53	LSE
03:07:19	1107.5	49	AT	1107.5	1108.5	Sell		68,256	52	LSE
03:07:00	1107.5	6	O	1107.5	1108.5	Sell		68,207	51	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions