Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:07-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:17	1102.0	384	AT	1102.0	1102.5	Sell		307,422	1001	LSE
10:07:17	1102.0	518	AT	1102.0	1102.5	Sell		307,038	1000	LSE
10:07:17	1102.0	430	AT	1102.0	1102.5	Sell		306,520	999	LSE
10:07:17	1102.0	143	AT	1102.0	1102.5	Sell		306,090	998	LSE
10:07:17	1102.0	147	AT	1102.0	1102.5	Sell		305,947	997	LSE
10:07:17	1102.0	169	AT	1102.0	1102.5	Sell		305,800	996	LSE
10:07:13	1102.5	305	AT	1102.0	1102.5	Buy		305,631	995	LSE
10:07:13	1102.5	190	AT	1102.0	1102.5	Buy		305,326	994	LSE
10:07:13	1102.5	57	AT	1102.0	1102.5	Buy		305,136	993	LSE
10:07:13	1102.5	48	AT	1102.0	1102.5	Buy		305,079	992	LSE
10:07:13	1102.5	134	AT	1102.0	1102.5	Buy		305,031	991	LSE
10:07:13	1102.5	260	AT	1102.0	1102.5	Buy		304,897	990	LSE
10:07:11	1102.5	134	AT	1102.0	1102.5	Buy		304,637	989	LSE
10:07:11	1102.5	137	AT	1102.0	1102.5	Buy		304,503	988	LSE
10:07:11	1102.5	170	AT	1102.5	1103.0	Sell		304,366	987	LSE
10:07:11	1102.5	149	AT	1102.0	1102.5	Buy		304,196	986	LSE
10:07:11	1102.5	300	AT	1102.0	1102.5	Buy		304,047	985	LSE
10:07:11	1102.5	515	AT	1102.0	1102.5	Buy		303,747	984	LSE
10:07:11	1102.5	7	AT	1102.0	1102.5	Buy		303,232	983	LSE
10:07:11	1102.5	461	AT	1102.0	1102.5	Buy		303,225	982	LSE
10:06:50	1102.5	9	O	1102.0	1102.5	Buy		302,764	981	LSE
10:05:27	1102.0	340	AT	1102.0	1102.5	Sell		302,755	980	LSE
10:05:27	1102.0	332	AT	1102.0	1102.5	Sell		302,415	979	LSE
10:05:27	1102.0	247	AT	1102.0	1102.5	Sell		302,083	978	LSE
10:05:27	1102.0	168	AT	1102.0	1102.5	Sell		301,836	977	LSE
10:05:27	1102.0	428	AT	1102.0	1102.5	Sell		301,668	976	LSE
10:04:49	1102.5	102	AT	1102.5	1103.0	Sell		301,240	975	LSE
10:04:49	1102.5	51	AT	1102.5	1103.0	Sell		301,138	974	LSE
10:04:49	1102.5	350	AT	1102.5	1103.5	Sell		301,087	973	LSE
10:04:49	1102.5	35	AT	1102.0	1102.5	Buy		300,737	972	LSE
10:04:46	1102.5	85	AT	1102.5	1103.5	Sell		300,702	971	LSE
10:04:46	1102.5	517	AT	1102.5	1103.5	Sell		300,617	970	LSE
10:04:46	1102.5	238	AT	1102.5	1103.5	Sell		300,100	969	LSE
10:04:44	1103.0	94	AT	1103.0	1103.5	Sell		299,862	968	LSE
10:03:17	1102.5	48	AT	1102.5	1103.5	Sell		299,768	967	LSE
10:02:26	1102.81	500	O	1102.5	1103.5	Sell		299,720	966	LSE
10:01:10	1102.5	3	O	1102.0	1103.0			299,220	965	LSE
10:00:17	1102.0	435	AT	1101.5	1102.0	Buy		299,217	964	LSE
10:00:17	1102.0	978	AT	1101.5	1102.0	Buy		298,782	963	LSE
10:00:17	1102.0	306	AT	1101.5	1102.0	Buy		297,804	962	LSE
09:59:24	1101.655	1163	O	1101.5	1102.0	Sell		297,498	961	LSE
09:59:07	1102.0	53	AT	1101.5	1102.0	Buy		296,335	960	LSE
09:59:07	1102.0	160	AT	1102.0	1102.5	Sell		296,282	959	LSE
09:59:07	1102.0	281	AT	1102.0	1102.5	Sell		296,122	958	LSE
09:58:37	1102.5	353	AT	1102.0	1102.5	Buy		295,841	957	LSE
09:58:37	1102.0	86	AT	1102.0	1102.5	Sell		295,488	956	LSE
09:57:54	1102.0	86	AT	1102.0	1102.5	Sell		295,402	955	LSE
09:57:21	1102.0	82	AT	1102.0	1102.5	Sell		295,316	954	LSE
09:57:14	1102.0	266	AT	1102.0	1102.5	Sell		295,234	953	LSE
09:57:14	1102.0	127	AT	1102.0	1102.5	Sell		294,968	952	LSE
09:57:06	1102.0	228	AT	1101.5	1102.0	Buy		294,841	951	LSE

Hargreaves Lansdown

Ballistic Recovery Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions