Hargreaves Lansdown (HL.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:50-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:10	1103.0	322	AT	1103.0	1103.5	Sell		368,550	1251	LSE
10:50:10	1103.0	119	AT	1103.0	1103.5	Sell		368,228	1250	LSE
10:50:10	1103.0	555	AT	1103.0	1103.5	Sell		368,109	1249	LSE
10:50:10	1103.0	783	AT	1103.0	1103.5	Sell		367,554	1248	LSE
10:50:10	1103.5	77	AT	1103.5	1104.0	Sell		366,771	1247	LSE
10:50:10	1103.5	557	AT	1103.5	1104.0	Sell		366,694	1246	LSE
10:50:10	1103.5	225	AT	1103.5	1104.0	Sell		366,137	1245	LSE
10:50:10	1103.5	317	AT	1103.5	1104.0	Sell		365,912	1244	LSE
10:50:10	1103.5	146	AT	1103.5	1104.0	Sell		365,595	1243	LSE
10:50:10	1103.5	555	AT	1103.5	1104.0	Sell		365,449	1242	LSE
10:49:54	1104.0	128	AT	1103.5	1104.0	Buy		364,894	1241	LSE
10:49:54	1104.0	301	AT	1103.5	1104.0	Buy		364,766	1240	LSE
10:48:03	1103.5	69	AT	1103.0	1103.5	Buy		364,465	1239	LSE
10:48:03	1103.5	17	AT	1103.0	1103.5	Buy		364,396	1238	LSE
10:48:03	1103.5	40	AT	1103.0	1103.5	Buy		364,379	1237	LSE
10:48:03	1103.5	161	AT	1103.0	1103.5	Buy		364,339	1236	LSE
10:48:03	1103.5	301	AT	1103.0	1103.5	Buy		364,178	1235	LSE
10:48:03	1103.5	101	AT	1103.0	1103.5	Buy		363,877	1234	LSE
10:48:03	1103.5	68	AT	1103.0	1103.5	Buy		363,776	1233	LSE
10:48:03	1103.5	57	AT	1103.0	1103.5	Buy		363,708	1232	LSE
10:48:03	1103.5	160	AT	1103.0	1103.5	Buy		363,651	1231	LSE
10:48:03	1103.5	301	AT	1103.0	1103.5	Buy		363,491	1230	LSE
10:48:00	1103.5	68	AT	1103.0	1103.5	Buy		363,190	1229	LSE
10:48:00	1103.5	57	AT	1103.0	1103.5	Buy		363,122	1228	LSE
10:48:00	1103.5	160	AT	1103.0	1103.5	Buy		363,065	1227	LSE
10:48:00	1103.5	92	AT	1103.0	1103.5	Buy		362,905	1226	LSE
10:48:00	1103.5	209	AT	1103.0	1103.5	Buy		362,813	1225	LSE
10:48:00	1103.5	68	AT	1103.0	1103.5	Buy		362,604	1224	LSE
10:48:00	1103.5	57	AT	1103.0	1103.5	Buy		362,536	1223	LSE
10:48:00	1103.5	160	AT	1103.0	1103.5	Buy		362,479	1222	LSE
10:48:00	1103.5	301	AT	1103.0	1103.5	Buy		362,319	1221	LSE
10:48:00	1103.5	173	AT	1103.0	1103.5	Buy		362,018	1220	LSE
10:48:00	1103.0	486	AT	1102.5	1103.0	Buy		361,845	1219	LSE
10:48:00	1103.0	428	AT	1102.5	1103.0	Buy		361,359	1218	LSE
10:48:00	1103.0	234	AT	1102.5	1103.0	Buy		360,931	1217	LSE
10:48:00	1103.0	993	AT	1102.5	1103.0	Buy		360,697	1216	LSE
10:47:18	1103.0	75	AT	1103.0	1103.5	Sell		359,704	1215	LSE
10:47:16	1103.0	50	AT	1102.5	1103.0	Buy		359,629	1214	LSE
10:47:16	1103.0	42	AT	1102.5	1103.0	Buy		359,579	1213	LSE
10:47:16	1103.0	118	AT	1102.5	1103.0	Buy		359,537	1212	LSE
10:47:16	1103.0	218	AT	1102.5	1103.0	Buy		359,419	1211	LSE
10:47:16	1103.0	50	AT	1102.5	1103.0	Buy		359,201	1210	LSE
10:47:16	1103.0	378	AT	1102.5	1103.0	Buy		359,151	1209	LSE
10:47:16	1103.0	75	AT	1103.0	1103.5	Sell		358,773	1208	LSE
10:47:16	1103.0	16	AT	1102.5	1103.0	Buy		358,698	1207	LSE
10:47:16	1103.0	30	AT	1102.5	1103.0	Buy		358,682	1206	LSE
10:47:16	1103.0	39	AT	1102.5	1103.0	Buy		358,652	1205	LSE
10:47:16	1103.0	109	AT	1102.5	1103.0	Buy		358,613	1204	LSE
10:47:16	1103.0	197	AT	1102.5	1103.0	Buy		358,504	1203	LSE
10:46:53	1102.5	176	AT	1102.5	1103.0	Sell		358,307	1202	LSE
10:46:52	1102.5	363	AT	1102.5	1103.0	Sell		358,131	1201	LSE

Hargreaves Lansdown

Nanette Real Estate N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions