Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	1098.5	7103	O	1100.5	1101.0	Sell		894,818	1518	LSE
11:35:04	1098.5	451742	UT	1100.5	1101.0	Sell		887,715	1517	LSE
11:30:04	1099.5	21	O	1100.5	1101.0	Sell		435,973	1516	LSE
11:28:23	1100.5	63	AT	1100.0	1100.5	Buy		435,952	1515	LSE
11:28:23	1100.5	147	AT	1100.0	1100.5	Buy		435,889	1514	LSE
11:28:23	1100.5	284	AT	1100.0	1100.5	Buy		435,742	1513	LSE
11:28:13	1100.5	51	AT	1100.0	1100.5	Buy		435,458	1512	LSE
11:28:13	1100.5	107	AT	1100.0	1100.5	Buy		435,407	1511	LSE
11:28:13	1100.5	63	AT	1100.0	1100.5	Buy		435,300	1510	LSE
11:27:57	1100.5	147	AT	1100.0	1100.5	Buy		435,237	1509	LSE
11:27:57	1100.5	132	AT	1100.0	1100.5	Buy		435,090	1508	LSE
11:27:57	1100.5	56	AT	1100.0	1100.5	Buy		434,958	1507	LSE
11:27:55	1100.5	132	AT	1100.0	1100.5	Buy		434,902	1506	LSE
11:27:55	1100.5	300	AT	1100.0	1100.5	Buy		434,770	1505	LSE
11:27:55	1100.5	420	AT	1100.0	1100.5	Buy		434,470	1504	LSE
11:27:52	1100.0	26	AT	1100.0	1100.5	Sell		434,050	1503	LSE
11:27:52	1100.0	300	AT	1100.0	1100.5	Sell		434,024	1502	LSE
11:27:52	1100.0	179	AT	1100.0	1100.5	Sell		433,724	1501	LSE
11:27:52	1100.0	177	AT	1100.0	1100.5	Sell		433,545	1500	LSE
11:27:52	1100.0	608	AT	1100.0	1100.5	Sell		433,368	1499	LSE
11:27:51	1100.5	371	AT	1100.0	1100.5	Buy		432,760	1498	LSE
11:27:51	1100.5	161	AT	1100.0	1100.5	Buy		432,389	1497	LSE
11:27:51	1100.5	220	AT	1100.5	1101.0	Sell		432,228	1496	LSE
11:27:01	1100.5	145	AT	1100.5	1101.0	Sell		432,008	1495	LSE
11:27:01	1100.5	11	AT	1100.5	1101.0	Sell		431,863	1494	LSE
11:27:01	1100.5	510	AT	1100.0	1100.5	Buy		431,852	1493	LSE
11:25:41	1100.0	45	AT	1100.0	1100.5	Sell		431,342	1492	LSE
11:25:41	1100.0	185	AT	1100.0	1100.5	Sell		431,297	1491	LSE
11:25:41	1100.0	102	AT	1099.5	1100.0	Buy		431,112	1490	LSE
11:25:41	1100.0	43	AT	1099.5	1100.0	Buy		431,010	1489	LSE
11:25:41	1100.0	600	AT	1099.5	1100.0	Buy		430,967	1488	LSE
11:25:41	1100.0	200	AT	1099.5	1100.0	Buy		430,367	1487	LSE
11:25:41	1100.0	320	AT	1099.5	1100.0	Buy		430,167	1486	LSE
11:25:21	1100.0	47	AT	1100.0	1100.5	Sell		429,847	1485	LSE
11:24:32	1100.0	154	AT	1100.0	1100.5	Sell		429,800	1484	LSE
11:24:27	1100.0	147	AT	1100.0	1100.5	Sell		429,646	1483	LSE
11:24:27	1100.0	25	AT	1100.0	1100.5	Sell		429,499	1482	LSE
11:24:27	1100.0	27	AT	1100.0	1100.5	Sell		429,474	1481	LSE
11:24:27	1100.0	24	AT	1100.0	1100.5	Sell		429,447	1480	LSE
11:24:27	1100.0	34	AT	1100.0	1100.5	Sell		429,423	1479	LSE
11:24:27	1100.0	518	AT	1100.0	1100.5	Sell		429,389	1478	LSE
11:24:27	1100.0	161	AT	1100.0	1100.5	Sell		428,871	1477	LSE
11:24:27	1100.0	320	AT	1100.0	1100.5	Sell		428,710	1476	LSE
11:24:27	1100.0	740	AT	1100.0	1100.5	Sell		428,390	1475	LSE
11:24:27	1100.0	532	AT	1100.0	1100.5	Sell		427,650	1474	LSE
11:24:27	1100.5	518	AT	1100.5	1101.0	Sell		427,118	1473	LSE
11:24:27	1100.5	37	AT	1100.5	1101.0	Sell		426,600	1472	LSE
11:24:27	1100.5	20	AT	1100.5	1101.0	Sell		426,563	1471	LSE
11:24:27	1100.5	70	AT	1100.5	1101.0	Sell		426,543	1470	LSE
11:24:27	1100.5	152	AT	1100.5	1101.0	Sell		426,473	1469	LSE
11:24:27	1100.5	163	AT	1100.5	1101.0	Sell		426,321	1468	LSE
11:23:40	1101.0	27	AT	1101.0	1101.5	Sell		426,158	1467	LSE
11:23:40	1101.0	227	AT	1101.0	1101.5	Sell		426,131	1466	LSE
11:23:40	1101.0	6	AT	1101.0	1101.5	Sell		425,904	1465	LSE
11:23:40	1101.0	361	AT	1101.0	1101.5	Sell		425,898	1464	LSE
11:23:40	1101.0	233	AT	1101.0	1101.5	Sell		425,537	1463	LSE
11:23:14	1101.5	480	AT	1101.0	1101.5	Buy		425,304	1462	LSE
11:23:14	1101.5	8	AT	1101.0	1101.5	Buy		424,824	1461	LSE
11:23:14	1101.5	445	AT	1101.0	1101.5	Buy		424,816	1460	LSE
11:23:14	1101.5	27	AT	1101.0	1101.5	Buy		424,371	1459	LSE
11:23:14	1101.5	438	AT	1101.0	1101.5	Buy		424,344	1458	LSE
11:21:53	1101.0	27	AT	1101.0	1101.5	Sell		423,906	1457	LSE
11:21:53	1101.0	518	AT	1101.0	1101.5	Sell		423,879	1456	LSE
11:21:53	1101.0	826	AT	1101.0	1101.5	Sell		423,361	1455	LSE
11:21:53	1101.0	571	AT	1101.0	1101.5	Sell		422,535	1454	LSE
11:21:53	1101.0	94	AT	1101.0	1101.5	Sell		421,964	1453	LSE
11:21:30	1100.778	80	O	1101.0	1101.5	Sell		421,870	1452	LSE
11:21:27	1101.0	326	AT	1100.5	1101.0	Buy		421,790	1451	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions