Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (06:04-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:56	57.887	975	O	57.88	57.9	Sell		59,980,065	4651	LSE
06:04:52	57.9	44350	AT	57.9	57.92	Sell		59,979,090	4650	LSE
06:04:52	57.9	5026	AT	57.9	57.92	Sell		59,934,740	4649	LSE
06:04:51	57.908	13831	O	57.9	57.92	Sell		59,929,714	4648	LSE
06:04:31	57.888	33486	O	57.9	57.92	Sell		59,915,883	4647	LSE
06:04:27	57.88	17	O	57.88	57.92	Sell		59,882,397	4646	LSE
06:04:27	57.92	8	O	57.88	57.92	Buy		59,882,380	4645	LSE
06:04:27	57.88	1	O	57.88	57.92	Sell		59,882,372	4644	LSE
06:04:27	57.9	3883	O	57.88	57.92			59,882,371	4643	LSE
06:04:24	57.88	3337	AT	57.88	57.92	Sell		59,878,488	4642	LSE
06:04:24	57.88	18200	AT	57.88	57.92	Sell		59,875,151	4641	LSE
06:04:16	57.908	3521	O	57.88	57.92	Buy		59,856,951	4640	LSE
06:03:58	57.91	1059	O	57.9	57.92			59,853,430	4639	LSE
06:03:55	57.9	2	O	57.9	57.92	Sell		59,852,371	4638	LSE
06:03:55	57.92	3	O	57.9	57.92	Buy		59,852,369	4637	LSE
06:03:55	57.92	4	O	57.9	57.92	Buy		59,852,366	4636	LSE
06:03:44	57.91	254	O	57.9	57.92			59,852,362	4635	LSE
06:03:38	57.92	40	O	57.9	57.92	Buy		59,852,108	4634	LSE
06:03:30	57.9	3623	AT	57.9	57.92	Sell		59,852,068	4633	LSE
06:03:30	57.9	3849	AT	57.9	57.92	Sell		59,848,445	4632	LSE
06:03:30	57.9	3631	AT	57.9	57.92	Sell		59,844,596	4631	LSE
06:03:30	57.9	18200	AT	57.9	57.92	Sell		59,840,965	4630	LSE
06:03:30	57.9	5516	AT	57.9	57.92	Sell		59,822,765	4629	LSE
06:03:30	57.9	7471	AT	57.9	57.92	Sell		59,817,249	4628	LSE
06:03:30	57.9	7113	AT	57.9	57.92	Sell		59,809,778	4627	LSE
06:03:30	57.9	4448	AT	57.9	57.92	Sell		59,802,665	4626	LSE
06:03:30	57.92	5596	AT	57.92	57.94	Sell		59,798,217	4625	LSE
06:03:30	57.92	7134	AT	57.92	57.94	Sell		59,792,621	4624	LSE
06:03:30	57.92	791	AT	57.92	57.94	Sell		59,785,487	4623	LSE
06:03:11	57.92	5	O	57.92	57.94	Sell		59,784,696	4622	LSE
06:03:00	57.94	8	O	57.92	57.94	Buy		59,784,691	4621	LSE
06:02:59	57.908	86366	O	57.92	57.94	Sell		59,784,683	4620	LSE
06:02:49	57.93	577	O	57.92	57.94			59,698,317	4619	LSE
06:02:42	57.92	21874	AT	57.9	57.92	Buy		59,697,740	4618	LSE
06:02:42	57.92	4860	AT	57.9	57.92	Buy		59,675,866	4617	LSE
06:02:42	57.92	22682	AT	57.9	57.92	Buy		59,671,006	4616	LSE
06:02:42	57.92	4072	AT	57.9	57.92	Buy		59,648,324	4615	LSE
06:02:39	57.916	36	O	57.9	57.92	Buy		59,644,252	4614	LSE
06:02:16	57.9	14	O	57.9	57.92	Sell		59,644,216	4613	LSE
06:02:02	57.92	8	O	57.9	57.92	Buy		59,644,202	4612	LSE
06:01:52	57.9	3462	AT	57.9	57.92	Sell		59,644,194	4611	LSE
06:01:52	57.9	9477	AT	57.9	57.92	Sell		59,640,732	4610	LSE
06:01:52	57.9	5684	AT	57.9	57.92	Sell		59,631,255	4609	LSE
06:01:49	57.9	3514	AT	57.88	57.9	Buy		59,625,571	4608	LSE
06:01:49	57.9	831	AT	57.88	57.9	Buy		59,622,057	4607	LSE
06:01:49	57.9	3889	AT	57.88	57.9	Buy		59,621,226	4606	LSE
06:01:49	57.9	3339	AT	57.88	57.9	Buy		59,617,337	4605	LSE
06:01:49	57.9	4889	AT	57.88	57.9	Buy		59,613,998	4604	LSE
06:01:49	57.9	972	AT	57.88	57.9	Buy		59,609,109	4603	LSE
06:01:49	57.9	8843	AT	57.88	57.9	Buy		59,608,137	4602	LSE
06:01:49	57.9	4036	AT	57.88	57.9	Buy		59,599,294	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions