Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.52

-0.26

( -0.47% )

Updated: 07:22:07

Delayed by 15 minutes

Trade 3801 - 3751 (07:44-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:51	54.42	23	O	54.42	54.46	Sell		11,638,995	3801	LSE
07:44:47	54.42	3	O	54.42	54.44	Sell		11,638,972	3800	LSE
07:44:47	54.44	3279	AT	54.42	54.44	Buy		11,638,969	3799	LSE
07:44:41	54.46	21	O	54.42	54.44	Buy		11,635,690	3798	LSE
07:44:41	54.46	73	O	54.42	54.44	Buy		11,635,669	3797	LSE
07:44:13	54.43	11293	O	54.44	54.46	Sell		11,635,596	3796	LSE
07:44:10	54.44	3786	AT	54.42	54.44	Buy		11,624,303	3795	LSE
07:44:02	54.46	3200	AT	54.46	54.48	Sell		11,620,517	3794	LSE
07:43:56	54.46	3393	AT	54.44	54.46	Buy		11,617,317	3793	LSE
07:43:55	54.44	4463	AT	54.42	54.44	Buy		11,613,924	3792	LSE
07:43:45	54.42	24	O	54.42	54.46	Sell		11,609,461	3791	LSE
07:43:16	54.42	19	O	54.42	54.46	Sell		11,609,437	3790	LSE
07:43:11	54.46	2537	AT	54.46	54.48	Sell		11,609,418	3789	LSE
07:43:11	54.46	17810	AT	54.46	54.48	Sell		11,606,881	3788	LSE
07:43:08	54.46	950	AT	54.46	54.48	Sell		11,589,071	3787	LSE
07:43:08	54.46	10921	AT	54.46	54.48	Sell		11,588,121	3786	LSE
07:43:08	54.48	10921	AT	54.46	54.48	Buy		11,577,200	3785	LSE
07:43:08	54.48	4074	AT	54.46	54.48	Buy		11,566,279	3784	LSE
07:42:49	54.52	5	O	54.48	54.52	Buy		11,562,205	3783	LSE
07:42:17	54.5	3842	AT	54.48	54.5	Buy		11,562,200	3782	LSE
07:42:09	54.52	34000	AT	54.52	54.54	Sell		11,558,358	3781	LSE
07:42:01	54.54	5309	AT	54.54	54.56	Sell		11,524,358	3780	LSE
07:41:58	54.55	3000	O	54.54	54.56	Sell		11,519,049	3779	LSE
07:41:56	54.56	19	O	54.54	54.56	Buy		11,516,049	3778	LSE
07:41:31	54.54	7022	AT	54.52	54.54	Buy		11,516,030	3777	LSE
07:41:31	54.54	10352	AT	54.52	54.54	Buy		11,509,008	3776	LSE
07:41:31	54.54	4807	AT	54.54	54.56	Sell		11,498,656	3775	LSE
07:41:31	54.54	6364	AT	54.54	54.56	Sell		11,493,849	3774	LSE
07:41:26	54.56	23	O	54.54	54.56	Buy		11,487,485	3773	LSE
07:41:02	54.54	3997	AT	54.52	54.54	Buy		11,487,462	3772	LSE
07:40:59	54.53	4238	O	54.5	54.54	Buy		11,483,465	3771	LSE
07:40:44	54.54	9233	AT	54.54	54.56	Sell		11,479,227	3770	LSE
07:40:44	54.54	2425	AT	54.54	54.56	Sell		11,469,994	3769	LSE
07:40:44	54.54	2115	AT	54.54	54.56	Sell		11,467,569	3768	LSE
07:40:33	54.58	11	O	54.54	54.58	Buy		11,465,454	3767	LSE
07:40:26	54.56	7145	AT	54.56	54.58	Sell		11,465,443	3766	LSE
07:40:26	54.56	14000	AT	54.56	54.58	Sell		11,458,298	3765	LSE
07:40:26	54.56	1114	AT	54.54	54.56	Buy		11,444,298	3764	LSE
07:40:26	54.56	2904	AT	54.54	54.56	Buy		11,443,184	3763	LSE
07:40:26	54.56	3059	AT	54.54	54.56	Buy		11,440,280	3762	LSE
07:40:26	54.56	10720	AT	54.54	54.56	Buy		11,437,221	3761	LSE
07:40:23	54.54	1133	AT	54.52	54.54	Buy		11,426,501	3760	LSE
07:40:13	54.52	64	O	54.52	54.56	Sell		11,425,368	3759	LSE
07:39:53	54.54	10700	AT	54.54	54.56	Sell		11,425,304	3758	LSE
07:39:53	54.54	6986	AT	54.54	54.56	Sell		11,414,604	3757	LSE
07:39:52	54.54	3597	AT	54.52	54.54	Buy		11,407,618	3756	LSE
07:39:50	54.54	1073	AT	54.52	54.54	Buy		11,404,021	3755	LSE
07:39:50	54.54	3541	AT	54.52	54.54	Buy		11,402,948	3754	LSE
07:39:47	54.56	21	O	54.52	54.56	Buy		11,399,407	3753	LSE
07:39:47	54.56	7	O	54.52	54.56	Buy		11,399,386	3752	LSE
07:39:43	54.52	1438	AT	54.52	54.56	Sell		11,399,379	3751	LSE

Portugal Republik

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions