Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.18

-0.36

( -0.66% )

Updated: 10:41:49

Delayed by 15 minutes

Trade 4501 - 4451 (05:25-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:31	53.9	4787	AT	53.88	53.9	Buy		42,405,842	4501	LSE
05:25:30	53.9	4109	AT	53.88	53.9	Buy		42,401,055	4500	LSE
05:25:30	53.9	141	AT	53.88	53.9	Buy		42,396,946	4499	LSE
05:25:30	53.9	4701	AT	53.88	53.9	Buy		42,396,805	4498	LSE
05:25:30	53.9	4701	AT	53.88	53.9	Buy		42,392,104	4497	LSE
05:25:30	53.9	7055	AT	53.88	53.9	Buy		42,387,403	4496	LSE
05:25:30	53.9	26150	AT	53.88	53.9	Buy		42,380,348	4495	LSE
05:25:30	53.9	21033	AT	53.88	53.9	Buy		42,354,198	4494	LSE
05:25:29	53.9	5	O	53.88	53.9	Buy		42,333,165	4493	LSE
05:25:29	53.9	3	O	53.88	53.9	Buy		42,333,160	4492	LSE
05:25:28	53.88	1235	AT	53.88	53.9	Sell		42,333,157	4491	LSE
05:25:28	53.88	7922	AT	53.86	53.92	Sell		42,331,922	4490	LSE
05:25:28	53.88	12218	AT	53.88	53.92	Sell		42,324,000	4489	LSE
05:25:25	53.92	50	O	53.9	53.94			42,311,782	4488	LSE
05:25:24	53.92	4012	AT	53.9	53.92	Buy		42,311,732	4487	LSE
05:25:24	53.92	11000	AT	53.9	53.92	Buy		42,307,720	4486	LSE
05:25:19	53.92	18412	AT	53.9	53.96	Sell		42,296,720	4485	LSE
05:25:19	53.92	62821	AT	53.9	53.96	Sell		42,278,308	4484	LSE
05:25:19	53.92	12000	AT	53.92	53.96	Sell		42,215,487	4483	LSE
05:25:19	53.92	12610	AT	53.92	53.96	Sell		42,203,487	4482	LSE
05:25:19	53.92	41000	AT	53.92	53.96	Sell		42,190,877	4481	LSE
05:25:19	53.92	29451	AT	53.92	53.96	Sell		42,149,877	4480	LSE
05:25:19	53.92	3000	AT	53.92	53.96	Sell		42,120,426	4479	LSE
05:25:19	53.92	13442	AT	53.92	53.96	Sell		42,117,426	4478	LSE
05:25:19	53.92	7264	AT	53.92	53.96	Sell		42,103,984	4477	LSE
05:25:15	53.94	15056	O	53.92	53.96			42,096,720	4476	LSE
05:25:13	53.967	5567	O	53.96	53.98	Sell		42,081,664	4475	LSE
05:25:10	53.96	1515	AT	53.96	53.98	Sell		42,076,097	4474	LSE
05:25:10	53.96	1409	AT	53.96	53.98	Sell		42,074,582	4473	LSE
05:25:10	53.96	9076	AT	53.96	53.98	Sell		42,073,173	4472	LSE
05:25:10	53.96	265	AT	53.96	53.98	Sell		42,064,097	4471	LSE
05:25:06	53.98	9	O	53.96	53.98	Buy		42,063,832	4470	LSE
05:25:06	53.98	55	O	53.96	53.98	Buy		42,063,823	4469	LSE
05:24:51	53.927	319377	O	53.96	53.98	Sell		42,063,768	4468	LSE
05:24:49	53.96	74	O	53.96	53.98	Sell		41,744,391	4467	LSE
05:24:39	53.991	3668	O	53.96	53.98	Buy		41,744,317	4466	LSE
05:24:36	53.98	36	O	53.96	53.98	Buy		41,740,649	4465	LSE
05:24:35	53.98	268	AT	53.98	54.0	Sell		41,740,613	4464	LSE
05:24:34	53.994	2456	O	53.98	54.0	Buy		41,740,345	4463	LSE
05:24:29	54.0	8206	AT	54.0	54.02	Sell		41,737,889	4462	LSE
05:24:29	54.0	12369	AT	54.0	54.02	Sell		41,729,683	4461	LSE
05:24:29	54.0	11452	AT	54.0	54.02	Sell		41,717,314	4460	LSE
05:24:29	54.0	965	AT	53.98	54.0	Buy		41,705,862	4459	LSE
05:24:28	54.02	52	O	53.98	54.02	Buy		41,704,897	4458	LSE
05:24:27	53.996	5000	O	53.98	54.02	Sell		41,704,845	4457	LSE
05:24:21	53.986	55323	O	53.98	54.02	Sell		41,699,845	4456	LSE
05:24:15	54.012	15641	O	53.98	54.02	Buy		41,644,522	4455	LSE
05:24:06	54.002	7000	O	53.98	54.02	Buy		41,628,881	4454	LSE
05:24:05	54.0	10000	O	53.98	54.02			41,621,881	4453	LSE
05:24:02	54.02	15	O	53.98	54.02	Buy		41,611,881	4452	LSE
05:23:59	53.996	1023	O	53.98	54.02	Sell		41,611,866	4451	LSE

Direxion Daily TSLA Bull...

Wrapped TON Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions