Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

67.22

-1.96

(-2.83%)

Closed March 11 12:30PM

Delayed by 15 minutes

Trade 4501 - 4451 (05:12-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:41	67.84	13203	AT	67.84	67.86	Sell		37,559,730	4501	LSE
05:12:41	67.84	13203	AT	67.84	67.86	Sell		37,546,527	4500	LSE
05:12:41	67.84	9295	AT	67.84	67.86	Sell		37,533,324	4499	LSE
05:12:41	67.84	4786	AT	67.84	67.86	Sell		37,524,029	4498	LSE
05:12:41	67.84	4295	AT	67.84	67.86	Sell		37,519,243	4497	LSE
05:12:41	67.84	5147	AT	67.84	67.86	Sell		37,514,948	4496	LSE
05:12:41	67.84	11141	AT	67.84	67.86	Sell		37,509,801	4495	LSE
05:12:32	67.86	7414	AT	67.86	67.88	Sell		37,498,660	4494	LSE
05:12:32	67.88	3728	AT	67.86	67.88	Buy		37,491,246	4493	LSE
05:12:31	67.81	17177	O	67.86	67.9	Sell		37,487,518	4492	LSE
05:12:31	67.9	11	O	67.86	67.9	Buy		37,470,341	4491	LSE
05:12:27	67.82	27	O	67.82	67.86	Sell		37,470,330	4490	LSE
05:12:26	67.84	12523	AT	67.82	67.84	Buy		37,470,303	4489	LSE
05:12:26	67.84	5586	AT	67.82	67.84	Buy		37,457,780	4488	LSE
05:12:26	67.82	145	AT	67.8	67.82	Buy		37,452,194	4487	LSE
05:12:16	67.82	4829	AT	67.8	67.82	Buy		37,452,049	4486	LSE
05:12:16	67.82	5082	AT	67.8	67.82	Buy		37,447,220	4485	LSE
05:12:16	67.82	4967	AT	67.8	67.82	Buy		37,442,138	4484	LSE
05:12:16	67.84	100	O	67.8	67.82	Buy		37,437,171	4483	LSE
05:12:16	67.82	6371	AT	67.82	67.84	Sell		37,437,071	4482	LSE
05:12:16	67.82	10803	AT	67.82	67.84	Sell		37,430,700	4481	LSE
05:12:16	67.82	6591	AT	67.82	67.84	Sell		37,419,897	4480	LSE
05:12:16	67.82	116544	AT	67.82	67.84	Sell		37,413,306	4479	LSE
05:12:16	67.82	39040	AT	67.82	67.84	Sell		37,296,762	4478	LSE
05:12:16	67.82	557	AT	67.82	67.84	Sell		37,257,722	4477	LSE
05:12:16	67.84	5191	AT	67.84	67.86	Sell		37,257,165	4476	LSE
05:12:16	67.84	11459	AT	67.84	67.86	Sell		37,251,974	4475	LSE
05:12:15	67.86	709	AT	67.86	67.88	Sell		37,240,515	4474	LSE
05:12:15	67.86	1092	AT	67.86	67.88	Sell		37,239,806	4473	LSE
05:12:14	67.86	1906	AT	67.86	67.88	Sell		37,238,714	4472	LSE
05:12:14	67.86	1680	AT	67.86	67.88	Sell		37,236,808	4471	LSE
05:12:14	67.86	2240	AT	67.86	67.88	Sell		37,235,128	4470	LSE
05:12:14	67.87	15333	O	67.86	67.88			37,232,888	4469	LSE
05:12:10	67.86	10000	O	67.86	67.88	Sell		37,217,555	4468	LSE
05:12:08	67.866	110	O	67.86	67.88	Sell		37,207,555	4467	LSE
05:12:08	67.87	21189	O	67.86	67.88			37,207,445	4466	LSE
05:12:05	67.86	3200	AT	67.84	67.86	Buy		37,186,256	4465	LSE
05:12:01	67.86	22365	O	67.84	67.88			37,183,056	4464	LSE
05:11:53	67.85	7378	O	67.84	67.88	Sell		37,160,691	4463	LSE
05:11:50	67.86	3973	AT	67.84	67.86	Buy		37,153,313	4462	LSE
05:11:50	67.86	3802	AT	67.84	67.86	Buy		37,149,340	4461	LSE
05:11:50	67.86	7351	AT	67.84	67.86	Buy		37,145,538	4460	LSE
05:11:43	67.86	11789	O	67.84	67.88			37,138,187	4459	LSE
05:11:32	67.88	946	O	67.84	67.88	Buy		37,126,398	4458	LSE
05:11:22	67.86	20000	O	67.84	67.88			37,125,452	4457	LSE
05:11:20	67.88	179	O	67.84	67.88	Buy		37,105,452	4456	LSE
05:11:16	67.88	4499	AT	67.84	67.88	Buy		37,105,273	4455	LSE
05:11:16	67.88	5586	AT	67.84	67.88	Buy		37,100,774	4454	LSE
05:11:16	67.88	8538	AT	67.84	67.88	Buy		37,095,188	4453	LSE
05:11:13	67.88	14644	O	67.84	67.88	Buy		37,086,650	4452	LSE
05:11:09	67.86	35000	O	67.84	67.88			37,072,006	4451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions