We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:25:31 | 53.9 | 4787 | AT | 53.88 | 53.9 | Buy | 42,405,842 | 4501 | LSE | |
05:25:30 | 53.9 | 4109 | AT | 53.88 | 53.9 | Buy | 42,401,055 | 4500 | LSE | |
05:25:30 | 53.9 | 141 | AT | 53.88 | 53.9 | Buy | 42,396,946 | 4499 | LSE | |
05:25:30 | 53.9 | 4701 | AT | 53.88 | 53.9 | Buy | 42,396,805 | 4498 | LSE | |
05:25:30 | 53.9 | 4701 | AT | 53.88 | 53.9 | Buy | 42,392,104 | 4497 | LSE | |
05:25:30 | 53.9 | 7055 | AT | 53.88 | 53.9 | Buy | 42,387,403 | 4496 | LSE | |
05:25:30 | 53.9 | 26150 | AT | 53.88 | 53.9 | Buy | 42,380,348 | 4495 | LSE | |
05:25:30 | 53.9 | 21033 | AT | 53.88 | 53.9 | Buy | 42,354,198 | 4494 | LSE | |
05:25:29 | 53.9 | 5 | O | 53.88 | 53.9 | Buy | 42,333,165 | 4493 | LSE | |
05:25:29 | 53.9 | 3 | O | 53.88 | 53.9 | Buy | 42,333,160 | 4492 | LSE | |
05:25:28 | 53.88 | 1235 | AT | 53.88 | 53.9 | Sell | 42,333,157 | 4491 | LSE | |
05:25:28 | 53.88 | 7922 | AT | 53.86 | 53.92 | Sell | 42,331,922 | 4490 | LSE | |
05:25:28 | 53.88 | 12218 | AT | 53.88 | 53.92 | Sell | 42,324,000 | 4489 | LSE | |
05:25:25 | 53.92 | 50 | O | 53.9 | 53.94 | 42,311,782 | 4488 | LSE | ||
05:25:24 | 53.92 | 4012 | AT | 53.9 | 53.92 | Buy | 42,311,732 | 4487 | LSE | |
05:25:24 | 53.92 | 11000 | AT | 53.9 | 53.92 | Buy | 42,307,720 | 4486 | LSE | |
05:25:19 | 53.92 | 18412 | AT | 53.9 | 53.96 | Sell | 42,296,720 | 4485 | LSE | |
05:25:19 | 53.92 | 62821 | AT | 53.9 | 53.96 | Sell | 42,278,308 | 4484 | LSE | |
05:25:19 | 53.92 | 12000 | AT | 53.92 | 53.96 | Sell | 42,215,487 | 4483 | LSE | |
05:25:19 | 53.92 | 12610 | AT | 53.92 | 53.96 | Sell | 42,203,487 | 4482 | LSE | |
05:25:19 | 53.92 | 41000 | AT | 53.92 | 53.96 | Sell | 42,190,877 | 4481 | LSE | |
05:25:19 | 53.92 | 29451 | AT | 53.92 | 53.96 | Sell | 42,149,877 | 4480 | LSE | |
05:25:19 | 53.92 | 3000 | AT | 53.92 | 53.96 | Sell | 42,120,426 | 4479 | LSE | |
05:25:19 | 53.92 | 13442 | AT | 53.92 | 53.96 | Sell | 42,117,426 | 4478 | LSE | |
05:25:19 | 53.92 | 7264 | AT | 53.92 | 53.96 | Sell | 42,103,984 | 4477 | LSE | |
05:25:15 | 53.94 | 15056 | O | 53.92 | 53.96 | 42,096,720 | 4476 | LSE | ||
05:25:13 | 53.967 | 5567 | O | 53.96 | 53.98 | Sell | 42,081,664 | 4475 | LSE | |
05:25:10 | 53.96 | 1515 | AT | 53.96 | 53.98 | Sell | 42,076,097 | 4474 | LSE | |
05:25:10 | 53.96 | 1409 | AT | 53.96 | 53.98 | Sell | 42,074,582 | 4473 | LSE | |
05:25:10 | 53.96 | 9076 | AT | 53.96 | 53.98 | Sell | 42,073,173 | 4472 | LSE | |
05:25:10 | 53.96 | 265 | AT | 53.96 | 53.98 | Sell | 42,064,097 | 4471 | LSE | |
05:25:06 | 53.98 | 9 | O | 53.96 | 53.98 | Buy | 42,063,832 | 4470 | LSE | |
05:25:06 | 53.98 | 55 | O | 53.96 | 53.98 | Buy | 42,063,823 | 4469 | LSE | |
05:24:51 | 53.927 | 319377 | O | 53.96 | 53.98 | Sell | 42,063,768 | 4468 | LSE | |
05:24:49 | 53.96 | 74 | O | 53.96 | 53.98 | Sell | 41,744,391 | 4467 | LSE | |
05:24:39 | 53.991 | 3668 | O | 53.96 | 53.98 | Buy | 41,744,317 | 4466 | LSE | |
05:24:36 | 53.98 | 36 | O | 53.96 | 53.98 | Buy | 41,740,649 | 4465 | LSE | |
05:24:35 | 53.98 | 268 | AT | 53.98 | 54.0 | Sell | 41,740,613 | 4464 | LSE | |
05:24:34 | 53.994 | 2456 | O | 53.98 | 54.0 | Buy | 41,740,345 | 4463 | LSE | |
05:24:29 | 54.0 | 8206 | AT | 54.0 | 54.02 | Sell | 41,737,889 | 4462 | LSE | |
05:24:29 | 54.0 | 12369 | AT | 54.0 | 54.02 | Sell | 41,729,683 | 4461 | LSE | |
05:24:29 | 54.0 | 11452 | AT | 54.0 | 54.02 | Sell | 41,717,314 | 4460 | LSE | |
05:24:29 | 54.0 | 965 | AT | 53.98 | 54.0 | Buy | 41,705,862 | 4459 | LSE | |
05:24:28 | 54.02 | 52 | O | 53.98 | 54.02 | Buy | 41,704,897 | 4458 | LSE | |
05:24:27 | 53.996 | 5000 | O | 53.98 | 54.02 | Sell | 41,704,845 | 4457 | LSE | |
05:24:21 | 53.986 | 55323 | O | 53.98 | 54.02 | Sell | 41,699,845 | 4456 | LSE | |
05:24:15 | 54.012 | 15641 | O | 53.98 | 54.02 | Buy | 41,644,522 | 4455 | LSE | |
05:24:06 | 54.002 | 7000 | O | 53.98 | 54.02 | Buy | 41,628,881 | 4454 | LSE | |
05:24:05 | 54.0 | 10000 | O | 53.98 | 54.02 | 41,621,881 | 4453 | LSE | ||
05:24:02 | 54.02 | 15 | O | 53.98 | 54.02 | Buy | 41,611,881 | 4452 | LSE | |
05:23:59 | 53.996 | 1023 | O | 53.98 | 54.02 | Sell | 41,611,866 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions