Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (06:51-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:50	57.68	172	O	57.66	57.68	Buy		65,297,625	5101	LSE
06:51:45	57.668	4020	O	57.66	57.68	Sell		65,297,453	5100	LSE
06:51:32	57.669	8884	O	57.66	57.68	Sell		65,293,433	5099	LSE
06:51:21	57.68	1948	AT	57.68	57.7	Sell		65,284,549	5098	LSE
06:51:21	57.68	3607	AT	57.68	57.7	Sell		65,282,601	5097	LSE
06:51:16	57.669	21456	O	57.66	57.7	Sell		65,278,994	5096	LSE
06:51:13	57.68	4937	AT	57.68	57.7	Sell		65,257,538	5095	LSE
06:51:11	57.68	4776	AT	57.68	57.7	Sell		65,252,601	5094	LSE
06:51:11	57.68	22756	AT	57.66	57.68	Buy		65,247,825	5093	LSE
06:51:11	57.68	2546	AT	57.66	57.68	Buy		65,225,069	5092	LSE
06:51:11	57.68	2546	AT	57.66	57.68	Buy		65,222,523	5091	LSE
06:51:06	57.669	9231	O	57.66	57.68	Sell		65,219,977	5090	LSE
06:50:55	57.68	60	O	57.66	57.68	Buy		65,210,746	5089	LSE
06:50:51	57.66	22756	AT	57.64	57.66	Buy		65,210,686	5088	LSE
06:50:51	57.66	10799	AT	57.64	57.66	Buy		65,187,930	5087	LSE
06:50:51	57.66	10879	AT	57.64	57.66	Buy		65,177,131	5086	LSE
06:50:51	57.66	3980	AT	57.64	57.66	Buy		65,166,252	5085	LSE
06:50:51	57.66	22756	AT	57.64	57.66	Buy		65,162,272	5084	LSE
06:50:51	57.66	14229	AT	57.64	57.66	Buy		65,139,516	5083	LSE
06:50:51	57.66	21948	AT	57.64	57.66	Buy		65,125,287	5082	LSE
06:50:51	57.66	5513	AT	57.64	57.66	Buy		65,103,339	5081	LSE
06:50:51	57.649	2904	O	57.64	57.66	Sell		65,097,826	5080	LSE
06:50:44	57.66	34	O	57.64	57.66	Buy		65,094,922	5079	LSE
06:50:36	57.648	68620	O	57.62	57.66	Buy		65,094,888	5078	LSE
06:50:36	57.62	3778	AT	57.62	57.66	Sell		65,026,268	5077	LSE
06:50:34	57.635	186429	O	57.62	57.66	Sell		65,022,490	5076	LSE
06:50:31	57.649	1756	O	57.62	57.66	Buy		64,836,061	5075	LSE
06:50:30	57.64	8333	AT	57.64	57.66	Sell		64,834,305	5074	LSE
06:50:30	57.652	10	O	57.64	57.66	Buy		64,825,972	5073	LSE
06:50:15	57.649	1815	O	57.64	57.66	Sell		64,825,962	5072	LSE
06:49:53	57.66	3054	AT	57.66	57.68	Sell		64,824,147	5071	LSE
06:49:53	57.66	35171	AT	57.66	57.68	Sell		64,821,093	5070	LSE
06:49:53	57.66	9199	AT	57.66	57.68	Sell		64,785,922	5069	LSE
06:49:53	57.66	6606	AT	57.66	57.68	Sell		64,776,723	5068	LSE
06:49:36	57.668	8409	O	57.66	57.68	Sell		64,770,117	5067	LSE
06:49:34	57.66	666	O	57.66	57.68	Sell		64,761,708	5066	LSE
06:49:07	57.68	2	O	57.66	57.68	Buy		64,761,042	5065	LSE
06:48:47	57.658	581	O	57.64	57.68	Sell		64,761,040	5064	LSE
06:48:39	57.658	17344	O	57.64	57.68	Sell		64,760,459	5063	LSE
06:48:28	57.656	2708	O	57.64	57.68	Sell		64,743,115	5062	LSE
06:48:19	57.66	3068	AT	57.66	57.68	Sell		64,740,407	5061	LSE
06:48:14	57.66	12507	AT	57.64	57.66	Buy		64,737,339	5060	LSE
06:48:14	57.66	490	AT	57.64	57.66	Buy		64,724,832	5059	LSE
06:48:14	57.66	5417	AT	57.64	57.66	Buy		64,724,342	5058	LSE
06:48:14	57.66	10754	AT	57.64	57.66	Buy		64,718,925	5057	LSE
06:48:14	57.66	888	AT	57.64	57.66	Buy		64,708,171	5056	LSE
06:48:14	57.66	233	AT	57.64	57.66	Buy		64,707,283	5055	LSE
06:48:09	57.66	50	O	57.64	57.66	Buy		64,707,050	5054	LSE
06:48:04	57.64	5220	O	57.64	57.66	Sell		64,707,000	5053	LSE
06:47:39	57.64	15	O	57.64	57.66	Sell		64,701,780	5052	LSE
06:47:33	57.658	9713	O	57.64	57.68	Sell		64,701,765	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions