Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (07:03-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:11	57.72	841	O	57.7	57.74			66,371,696	5251	LSE
07:03:01	57.74	1	O	57.7	57.74	Buy		66,370,855	5250	LSE
07:02:47	57.72	5853	AT	57.72	57.74	Sell		66,370,854	5249	LSE
07:02:26	57.7	9250	O	57.7	57.74	Sell		66,365,001	5248	LSE
07:02:26	57.72	3622	AT	57.7	57.72	Buy		66,355,751	5247	LSE
07:02:26	57.72	3221	AT	57.7	57.72	Buy		66,352,129	5246	LSE
07:02:26	57.72	3789	AT	57.7	57.72	Buy		66,348,908	5245	LSE
07:02:26	57.72	5691	AT	57.72	57.74	Sell		66,345,119	5244	LSE
07:02:16	57.72	5484	AT	57.72	57.74	Sell		66,339,428	5243	LSE
07:02:09	57.72	5229	AT	57.72	57.74	Sell		66,333,944	5242	LSE
07:02:06	57.72	7977	AT	57.72	57.76	Sell		66,328,715	5241	LSE
07:02:06	57.72	2527	AT	57.72	57.76	Sell		66,320,738	5240	LSE
07:02:06	57.72	11062	AT	57.72	57.76	Sell		66,318,211	5239	LSE
07:02:06	57.72	4396	AT	57.72	57.76	Sell		66,307,149	5238	LSE
07:02:05	57.72	288	O	57.72	57.76	Sell		66,302,753	5237	LSE
07:02:02	57.76	82	O	57.72	57.76	Buy		66,302,465	5236	LSE
07:01:56	57.74	7816	AT	57.74	57.76	Sell		66,302,383	5235	LSE
07:01:41	57.749	2301	O	57.74	57.76	Sell		66,294,567	5234	LSE
07:01:32	57.749	5000	O	57.74	57.76	Sell		66,292,266	5233	LSE
07:01:11	57.74	762	AT	57.72	57.74	Buy		66,287,266	5232	LSE
07:01:11	57.74	4890	AT	57.72	57.74	Buy		66,286,504	5231	LSE
07:01:11	57.74	9235	AT	57.72	57.74	Buy		66,281,614	5230	LSE
07:01:11	57.74	14308	AT	57.72	57.74	Buy		66,272,379	5229	LSE
07:01:11	57.74	6011	AT	57.72	57.74	Buy		66,258,071	5228	LSE
07:01:11	57.74	867	AT	57.72	57.74	Buy		66,252,060	5227	LSE
07:01:11	57.74	3206	AT	57.72	57.74	Buy		66,251,193	5226	LSE
07:01:10	57.74	3	O	57.72	57.74	Buy		66,247,987	5225	LSE
07:01:02	57.72	17	O	57.72	57.74	Sell		66,247,984	5224	LSE
07:00:58	57.728	2705	O	57.72	57.74	Sell		66,247,967	5223	LSE
07:00:30	57.74	4	O	57.72	57.74	Buy		66,245,262	5222	LSE
07:00:27	57.709	22156	O	57.72	57.74	Sell		66,245,258	5221	LSE
07:00:25	57.72	10854	AT	57.72	57.74	Sell		66,223,102	5220	LSE
07:00:25	57.72	4305	AT	57.72	57.74	Sell		66,212,248	5219	LSE
07:00:24	57.72	6	O	57.72	57.74	Sell		66,207,943	5218	LSE
07:00:23	57.72	22756	AT	57.7	57.72	Buy		66,207,937	5217	LSE
07:00:23	57.72	1943	AT	57.7	57.72	Buy		66,185,181	5216	LSE
07:00:23	57.72	6550	AT	57.7	57.72	Buy		66,183,238	5215	LSE
07:00:18	57.72	1414	AT	57.7	57.72	Buy		66,176,688	5214	LSE
07:00:18	57.72	2524	O	57.7	57.72	Buy		66,175,274	5213	LSE
07:00:17	57.72	2626	AT	57.7	57.72	Buy		66,172,750	5212	LSE
07:00:17	57.7	1	O	57.7	57.72	Sell		66,170,124	5211	LSE
07:00:14	57.7	3	O	57.7	57.72	Sell		66,170,123	5210	LSE
07:00:14	57.7	73	O	57.7	57.72	Sell		66,170,120	5209	LSE
06:59:53	57.72	17	O	57.7	57.72	Buy		66,170,047	5208	LSE
06:59:53	57.7	4578	AT	57.7	57.72	Sell		66,170,030	5207	LSE
06:59:51	57.709	148	O	57.7	57.72	Sell		66,165,452	5206	LSE
06:59:47	57.7	4751	AT	57.7	57.72	Sell		66,165,304	5205	LSE
06:59:47	57.7	1446	AT	57.7	57.72	Sell		66,160,553	5204	LSE
06:59:46	57.72	8	O	57.7	57.72	Buy		66,159,107	5203	LSE
06:59:33	57.702	303	O	57.7	57.72	Sell		66,159,099	5202	LSE
06:59:25	57.7	6259	AT	57.7	57.72	Sell		66,158,796	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions