Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (11:52-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:46	448.635	280000	O	448.9	449.1	Sell		16,275,741	8451	LSE
11:52:46	448.77	280000	O	448.9	449.1	Sell		15,995,741	8450	LSE
11:39:03	449.6	22699	O	448.9	449.1	Buy		15,715,741	8449	LSE
11:39:03	449.6	7899	O	448.9	449.1	Buy		15,693,042	8448	LSE
11:39:03	449.6	1600	O	448.9	449.1	Buy		15,685,143	8447	LSE
11:39:00	449.6	136	O	448.9	449.1	Buy		15,683,543	8446	LSE
11:37:02	449.6	24125	AT	448.9	449.1	Buy		15,683,407	8445	LSE
11:36:49	447.9	2	O	448.9	449.1	Sell		15,659,282	8444	LSE
11:36:26	449.6	30883	AT	448.9	449.1	Buy		15,659,280	8443	LSE
11:35:29	449.6	17968	O	448.9	449.1	Buy		15,628,397	8442	LSE
11:35:29	449.6	3156	O	448.9	449.1	Buy		15,610,429	8441	LSE
11:35:28	449.6	9908301	UT	448.9	449.1	Buy		15,607,273	8440	LSE
11:31:30	448.3	1	O	448.9	449.1	Sell		5,698,972	8439	LSE
11:31:30	448.3	1	O	448.9	449.1	Sell		5,698,971	8438	LSE
11:31:29	448.3	1	O	448.9	449.1	Sell		5,698,970	8437	LSE
11:30:32	447.9	3	O	448.9	449.1	Sell		5,698,969	8436	LSE
11:30:31	447.9	3	O	448.9	449.1	Sell		5,698,966	8435	LSE
11:30:29	447.9	1	O	448.9	449.1	Sell		5,698,963	8434	LSE
11:30:29	447.9	3	O	448.9	449.1	Sell		5,698,962	8433	LSE
11:29:59	449.0	1441	AT	449.0	449.2	Sell		5,698,959	8432	LSE
11:29:59	449.0	236	AT	449.0	449.2	Sell		5,697,518	8431	LSE
11:29:59	449.0	1	AT	449.0	449.2	Sell		5,697,282	8430	LSE
11:29:59	449.0	4	AT	449.0	449.2	Sell		5,697,281	8429	LSE
11:29:59	449.2	100	AT	449.0	449.2	Buy		5,697,277	8428	LSE
11:29:58	449.2	3	O	449.0	449.2	Buy		5,697,177	8427	LSE
11:29:56	449.2	19	O	449.0	449.2	Buy		5,697,174	8426	LSE
11:29:56	449.17	100	O	449.0	449.2	Buy		5,697,155	8425	LSE
11:29:52	449.1	226	AT	449.0	449.1	Buy		5,697,055	8424	LSE
11:29:52	449.1	100	AT	449.0	449.1	Buy		5,696,829	8423	LSE
11:29:51	449.0	189	AT	449.0	449.1	Sell		5,696,729	8422	LSE
11:29:51	449.0	739	AT	449.0	449.1	Sell		5,696,540	8421	LSE
11:29:51	449.0	204	AT	449.0	449.1	Sell		5,695,801	8420	LSE
11:29:48	449.2	798	AT	449.0	449.2	Buy		5,695,597	8419	LSE
11:29:48	449.2	227	AT	449.0	449.2	Buy		5,694,799	8418	LSE
11:29:45	449.1	100	AT	449.0	449.1	Buy		5,694,572	8417	LSE
11:29:45	449.1	218	AT	449.0	449.1	Buy		5,694,472	8416	LSE
11:29:44	449.0	224	AT	449.0	449.2	Sell		5,694,254	8415	LSE
11:29:44	449.0	221	AT	449.0	449.2	Sell		5,694,030	8414	LSE
11:29:44	449.0	791	AT	449.0	449.2	Sell		5,693,809	8413	LSE
11:29:44	449.0	900	AT	449.0	449.2	Sell		5,693,018	8412	LSE
11:29:44	449.1	900	AT	449.1	449.3	Sell		5,692,118	8411	LSE
11:29:44	449.1	196	AT	449.1	449.3	Sell		5,691,218	8410	LSE
11:29:43	449.2	156	AT	449.1	449.2	Buy		5,691,022	8409	LSE
11:29:42	449.1	258	O	449.1	449.2	Sell		5,690,866	8408	LSE
11:29:41	449.201	1115	O	449.0	449.2	Buy		5,690,608	8407	LSE
11:29:41	449.18	2220	O	449.0	449.2	Buy		5,689,493	8406	LSE
11:29:36	449.14	1550	O	449.0	449.2	Buy		5,687,273	8405	LSE
11:29:34	449.181	219	O	449.0	449.2	Buy		5,685,723	8404	LSE
11:29:33	449.0	20	O	449.0	449.2	Sell		5,685,504	8403	LSE
11:29:31	449.254	2235	O	449.0	449.2	Buy		5,685,484	8402	LSE
11:29:29	449.37	329	O	449.0	449.2	Buy		5,683,249	8401	LSE

Oncoclinicas Brasil Serv... ON

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions