Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:32	451.4	294	AT	451.0	451.4	Buy		667,751	1251	LSE
03:24:25	451.466	180	O	450.9	451.4	Buy		667,457	1250	LSE
03:24:23	451.1	158	O	451.1	451.4	Sell		667,277	1249	LSE
03:24:23	451.3	26	AT	451.3	451.4	Sell		667,119	1248	LSE
03:24:23	451.3	787	AT	451.3	451.6	Sell		667,093	1247	LSE
03:24:22	451.6	10	O	451.3	451.6	Buy		666,306	1246	LSE
03:24:22	451.3	741	O	451.3	451.6	Sell		666,296	1245	LSE
03:24:09	451.416	200	O	451.1	451.6	Buy		665,555	1244	LSE
03:24:09	451.6	22	O	451.1	451.6	Buy		665,355	1243	LSE
03:24:06	451.4	512	AT	451.4	451.6	Sell		665,333	1242	LSE
03:24:06	451.4	75	AT	451.4	451.6	Sell		664,821	1241	LSE
03:24:06	451.5	315	AT	451.5	451.6	Sell		664,746	1240	LSE
03:24:06	451.5	272	AT	451.4	451.5	Buy		664,431	1239	LSE
03:24:06	451.4	281	AT	451.1	451.4	Buy		664,159	1238	LSE
03:24:05	451.4	99	AT	451.4	451.6	Sell		663,878	1237	LSE
03:24:05	451.4	186	AT	451.4	451.6	Sell		663,779	1236	LSE
03:24:05	451.4	115	AT	451.4	451.7	Sell		663,593	1235	LSE
03:24:05	451.5	1833	AT	451.5	451.8	Sell		663,478	1234	LSE
03:24:05	451.6	144	AT	451.6	451.9	Sell		661,645	1233	LSE
03:23:55	451.7	197	O	451.7	452.3	Sell		661,501	1232	LSE
03:23:52	451.7	69	O	451.9	452.3	Sell		661,304	1231	LSE
03:23:49	452.1	50	O	451.9	452.3			661,235	1230	LSE
03:23:49	452.1	289	AT	451.7	452.1	Buy		661,185	1229	LSE
03:23:49	452.1	1290	AT	451.7	452.1	Buy		660,896	1228	LSE
03:23:27	451.7	1725	O	452.0	452.3	Sell		659,606	1227	LSE
03:23:15	452.0	224	AT	452.0	452.3	Sell		657,881	1226	LSE
03:23:15	452.0	634	AT	452.0	452.3	Sell		657,657	1225	LSE
03:23:13	451.7	32	O	451.9	452.3	Sell		657,023	1224	LSE
03:23:13	452.0	643	AT	452.0	452.3	Sell		656,991	1223	LSE
03:23:12	451.7	15	O	452.0	452.4	Sell		656,348	1222	LSE
03:23:12	451.7	30	O	452.0	452.4	Sell		656,333	1221	LSE
03:23:12	451.7	32	O	452.0	452.4	Sell		656,303	1220	LSE
03:23:11	452.3	440	O	452.0	452.4	Buy		656,271	1219	LSE
03:23:11	452.2	206	AT	452.2	452.5	Sell		655,831	1218	LSE
03:23:11	452.5	301	AT	452.2	452.5	Buy		655,625	1217	LSE
03:23:11	452.4	757	AT	452.1	452.4	Buy		655,324	1216	LSE
03:23:11	452.4	446	AT	452.1	452.4	Buy		654,567	1215	LSE
03:23:10	452.119	11095	O	452.1	452.4	Sell		654,121	1214	LSE
03:23:10	452.1	715	AT	452.1	452.4	Sell		643,026	1213	LSE
03:23:10	452.1	185	AT	452.1	452.4	Sell		642,311	1212	LSE
03:23:09	452.1	971	AT	452.1	452.4	Sell		642,126	1211	LSE
03:23:09	452.1	735	AT	452.1	452.4	Sell		641,155	1210	LSE
03:23:09	452.3	305	AT	452.0	452.3	Buy		640,420	1209	LSE
03:23:09	452.3	474	AT	452.0	452.3	Buy		640,115	1208	LSE
03:22:56	452.0	1813	AT	452.0	452.2	Sell		639,641	1207	LSE
03:22:55	451.7	22	O	452.0	452.2	Sell		637,828	1206	LSE
03:22:55	452.0	1813	AT	452.0	452.3	Sell		637,806	1205	LSE
03:22:55	452.2	474	AT	452.2	452.4	Sell		635,993	1204	LSE
03:22:55	452.2	398	AT	451.9	452.2	Buy		635,519	1203	LSE
03:22:55	452.2	863	AT	451.8	452.2	Buy		635,121	1202	LSE
03:22:55	452.2	635	AT	451.8	452.2	Buy		634,258	1201	LSE

SER EDUCACIONAL ON

PETRJ311 Ex:27,42

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions