Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:15-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:32	423.8	947	AT	423.8	424.0	Sell		1,275,452	501	LSE
04:15:32	423.8	1822	AT	423.8	424.0	Sell		1,274,505	500	LSE
04:15:29	423.855	682	O	423.8	424.0	Sell		1,272,683	499	LSE
04:15:00	423.8	19	AT	423.8	424.0	Sell		1,272,001	498	LSE
04:14:35	423.8	19	AT	423.8	424.0	Sell		1,271,982	497	LSE
04:14:23	423.9	3149	O	423.8	424.0			1,271,963	496	LSE
04:10:44	424.0	663	AT	423.8	424.0	Buy		1,268,814	495	LSE
04:10:44	424.0	136	AT	423.8	424.0	Buy		1,268,151	494	LSE
04:10:44	424.0	206	AT	423.8	424.0	Buy		1,268,015	493	LSE
04:10:44	424.0	2663	AT	423.8	424.0	Buy		1,267,809	492	LSE
04:10:44	424.0	342	AT	423.8	424.0	Buy		1,265,146	491	LSE
04:10:44	424.0	414	AT	424.0	424.2	Sell		1,264,804	490	LSE
04:10:44	424.0	349	AT	424.0	424.2	Sell		1,264,390	489	LSE
04:10:44	424.2	243	AT	424.0	424.2	Buy		1,264,041	488	LSE
04:10:44	424.2	278	AT	424.0	424.2	Buy		1,263,798	487	LSE
04:10:44	424.2	243	AT	424.0	424.2	Buy		1,263,520	486	LSE
04:10:44	424.0	415	AT	424.0	424.2	Sell		1,263,277	485	LSE
04:10:44	424.0	583	AT	424.0	424.4	Sell		1,262,862	484	LSE
04:10:44	424.0	1215	AT	424.0	424.4	Sell		1,262,279	483	LSE
04:10:44	424.0	187	AT	424.0	424.4	Sell		1,261,064	482	LSE
04:10:43	424.0	583	AT	424.0	424.4	Sell		1,260,877	481	LSE
04:10:43	424.0	1307	AT	423.8	424.0	Buy		1,260,294	480	LSE
04:10:43	424.0	110	AT	424.0	424.4	Sell		1,258,987	479	LSE
04:10:43	424.0	770	AT	424.0	424.4	Sell		1,258,877	478	LSE
04:10:43	424.0	55	AT	424.0	424.4	Sell		1,258,107	477	LSE
04:10:43	424.0	1417	AT	423.8	424.0	Buy		1,258,052	476	LSE
04:10:43	424.0	55	AT	423.8	424.0	Buy		1,256,635	475	LSE
04:10:43	424.0	770	AT	424.0	424.4	Sell		1,256,580	474	LSE
04:10:43	424.0	237	AT	423.8	424.0	Buy		1,255,810	473	LSE
04:10:43	424.0	1235	AT	424.0	424.4	Sell		1,255,573	472	LSE
04:10:43	424.0	770	AT	424.0	424.4	Sell		1,254,338	471	LSE
04:10:43	424.0	2242	AT	423.8	424.0	Buy		1,253,568	470	LSE
04:10:37	424.0	2242	AT	423.8	424.0	Buy		1,251,326	469	LSE
04:10:37	424.0	308	AT	423.8	424.0	Buy		1,249,084	468	LSE
04:10:37	424.0	727	AT	424.0	424.2	Sell		1,248,776	467	LSE
04:10:37	424.0	1207	AT	424.0	424.2	Sell		1,248,049	466	LSE
04:10:37	424.0	2242	AT	423.8	424.0	Buy		1,246,842	465	LSE
04:10:37	424.0	502	AT	423.8	424.0	Buy		1,244,600	464	LSE
04:10:22	424.0	2242	AT	423.8	424.0	Buy		1,244,098	463	LSE
04:10:22	424.0	663	AT	424.0	424.2	Sell		1,241,856	462	LSE
04:10:22	424.0	1225	AT	423.8	424.0	Buy		1,241,193	461	LSE
04:10:22	424.0	1017	AT	423.8	424.0	Buy		1,239,968	460	LSE
04:09:44	424.0	659	AT	423.6	424.0	Buy		1,238,951	459	LSE
04:09:44	424.0	2242	AT	423.6	424.0	Buy		1,238,292	458	LSE
04:09:44	424.0	739	AT	423.6	424.0	Buy		1,236,050	457	LSE
04:09:44	423.8	531	AT	423.6	423.8	Buy		1,235,311	456	LSE
04:09:44	423.8	442	AT	423.6	423.8	Buy		1,234,780	455	LSE
04:09:44	423.8	66	AT	423.6	423.8	Buy		1,234,338	454	LSE
04:09:44	423.8	234	AT	423.6	423.8	Buy		1,234,272	453	LSE
04:09:44	423.8	203	AT	423.6	423.8	Buy		1,234,038	452	LSE
04:09:44	423.8	727	AT	423.6	423.8	Buy		1,233,835	451	LSE

Oaktree Specialty Lending

Commvault Systems

Catheter Precision

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions