ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,616.84
-0.32%
US Tech 100
18,995.20
-0.10%
Dow Jones
41,240.52
0.16%
Brent Oil
80.055
-0.26%
Bitcoin
62,411.53
-0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
474.20
-2.80
( -0.59% )
Updated: 06:57:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 07/03/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:37:58 427.4 30 O 427.0 427.4 Buy
11,645,842 2636 LSE
12:15:59 423.546 314258 O 427.0 427.4 Sell
11,645,812 2635 LSE
12:15:59 423.8 314258 O 427.0 427.4 Sell
11,331,554 2634 LSE
12:15:59 423.546 74079 O 427.0 427.4 Sell
11,017,296 2633 LSE
12:15:59 423.8 74079 O 427.0 427.4 Sell
10,943,217 2632 LSE
12:15:59 423.546 55589 O 427.0 427.4 Sell
10,869,138 2631 LSE
12:15:59 423.8 55589 O 427.0 427.4 Sell
10,813,549 2630 LSE
12:15:59 423.546 22512 O 427.0 427.4 Sell
10,757,960 2629 LSE
12:15:59 423.8 22512 O 427.0 427.4 Sell
10,735,448 2628 LSE
12:15:59 423.546 6419 O 427.0 427.4 Sell
10,712,936 2627 LSE
12:15:59 423.8 6419 O 427.0 427.4 Sell
10,706,517 2626 LSE
12:15:59 423.546 1184 O 427.0 427.4 Sell
10,700,098 2625 LSE
12:15:59 423.8 1184 O 427.0 427.4 Sell
10,698,914 2624 LSE
12:15:59 423.545 959 O 427.0 427.4 Sell
10,697,730 2623 LSE
12:15:59 423.8 959 O 427.0 427.4 Sell
10,696,771 2622 LSE
12:15:00 424.5 500000 O 427.0 427.4 Sell
10,695,812 2621 LSE
12:15:00 423.6 250000 O 427.0 427.4 Sell
10,195,812 2620 LSE
12:00:18 424.783 700000 O 427.0 427.4 Sell
9,945,812 2619 LSE
12:00:18 424.443 700000 O 427.0 427.4 Sell
9,245,812 2618 LSE
11:52:04 426.0 4583 O 427.0 427.4 Sell
8,545,812 2617 LSE
11:42:04 423.812 175000 O 427.0 427.4 Sell
8,541,229 2616 LSE
11:42:04 423.6 175000 O 427.0 427.4 Sell
8,366,229 2615 LSE
11:35:13 426.0 63957 O 427.0 427.4 Sell
8,191,229 2614 LSE
11:35:13 426.0 1515 O 427.0 427.4 Sell
8,127,272 2613 LSE
11:35:12 426.0 1247883 UT 427.0 427.4 Sell
8,125,757 2612 LSE
11:29:56 427.0 313 O 427.0 427.4 Sell
6,877,874 2611 LSE
11:29:54 427.0 700 O 427.0 427.4 Sell
6,877,561 2610 LSE
11:29:52 427.2 51 AT 427.2 427.4 Sell
6,876,861 2609 LSE
11:29:49 427.2 352 AT 427.2 427.4 Sell
6,876,810 2608 LSE
11:29:31 427.4 180 AT 427.2 427.4 Buy
6,876,458 2607 LSE
11:29:31 427.4 983 AT 427.2 427.4 Buy
6,876,278 2606 LSE
11:29:22 427.41 267 O 427.0 427.4 Buy
6,875,295 2605 LSE
11:29:21 427.2 537 AT 427.2 427.4 Sell
6,875,028 2604 LSE
11:29:21 427.2 140 AT 427.2 427.4 Sell
6,874,491 2603 LSE
11:29:17 427.4 1000 AT 427.2 427.4 Buy
6,874,351 2602 LSE
11:29:17 427.4 414 AT 427.4 427.6 Sell
6,873,351 2601 LSE
11:29:17 427.4 1842 AT 427.4 427.6 Sell
6,872,937 2600 LSE
11:29:17 427.4 740 AT 427.4 427.6 Sell
6,871,095 2599 LSE
11:29:17 427.4 878 AT 427.4 427.6 Sell
6,870,355 2598 LSE
11:27:31 427.6 850 AT 427.4 427.6 Buy
6,869,477 2597 LSE
11:27:31 427.6 2094 AT 427.6 427.8 Sell
6,868,627 2596 LSE
11:27:31 427.48 2000 O 427.6 427.8 Sell
6,866,533 2595 LSE
11:27:30 427.6 589 AT 427.6 427.8 Sell
6,864,533 2594 LSE
11:27:30 427.6 1258 AT 427.6 427.8 Sell
6,863,944 2593 LSE
11:27:30 427.6 1989 AT 427.6 427.8 Sell
6,862,686 2592 LSE
11:27:28 427.42 1107 O 427.4 427.8 Sell
6,860,697 2591 LSE
11:27:28 427.6 770 AT 427.6 427.8 Sell
6,859,590 2590 LSE
11:27:15 427.4 715 O 427.4 427.8 Sell
6,858,820 2589 LSE
11:26:52 427.6 492 AT 427.6 427.8 Sell
6,858,105 2588 LSE
11:26:51 427.6 900 AT 427.6 427.8 Sell
6,857,613 2587 LSE
11:26:51 427.6 900 AT 427.4 427.6 Buy
6,856,713 2586 LSE
11:26:51 427.6 278 AT 427.6 427.8 Sell
6,855,813 2585 LSE
11:26:51 427.6 574 AT 427.6 427.8 Sell
6,855,535 2584 LSE
11:26:51 427.6 329 AT 427.6 427.8 Sell
6,854,961 2583 LSE
11:26:51 427.6 278 AT 427.6 427.8 Sell
6,854,632 2582 LSE
11:26:45 427.42 1107 O 427.4 427.8 Sell
6,854,354 2581 LSE
11:26:35 427.6 1169 AT 427.4 427.6 Buy
6,853,247 2580 LSE
11:26:35 427.6 256 AT 427.6 427.8 Sell
6,852,078 2579 LSE
11:26:20 427.6 312 AT 427.4 427.6 Buy
6,851,822 2578 LSE
11:26:20 427.6 447 AT 427.4 427.6 Buy
6,851,510 2577 LSE
11:26:08 427.6 467 AT 427.4 427.6 Buy
6,851,063 2576 LSE
11:26:07 427.4 1101 O 427.4 427.6 Sell
6,850,596 2575 LSE
11:26:02 427.6 900 AT 427.4 427.6 Buy
6,849,495 2574 LSE
11:26:02 427.6 840 AT 427.6 427.8 Sell
6,848,595 2573 LSE
11:26:02 427.6 657 AT 427.6 427.8 Sell
6,847,755 2572 LSE
11:26:02 427.6 711 AT 427.6 427.8 Sell
6,847,098 2571 LSE
11:26:02 427.6 9 AT 427.6 427.8 Sell
6,846,387 2570 LSE
11:26:02 427.6 451 AT 427.6 427.8 Sell
6,846,378 2569 LSE
11:26:01 427.8 1156 AT 427.8 428.0 Sell
6,845,927 2568 LSE
11:26:01 427.8 1100 AT 427.6 427.8 Buy
6,844,771 2567 LSE
11:26:01 427.8 167 AT 427.8 428.0 Sell
6,843,671 2566 LSE
11:26:01 427.8 58 AT 427.8 428.0 Sell
6,843,504 2565 LSE
11:26:00 427.61 1487 O 427.8 428.0 Sell
6,843,446 2564 LSE
11:25:58 427.8 26 AT 427.8 428.0 Sell
6,841,959 2563 LSE
11:25:55 427.8 762 O 427.8 428.0 Sell
6,841,933 2562 LSE
11:25:55 427.8 256 AT 427.8 428.0 Sell
6,841,171 2561 LSE
11:25:52 427.8 1100 AT 427.6 427.8 Buy
6,840,915 2560 LSE
11:25:52 427.8 257 AT 427.8 428.0 Sell
6,839,815 2559 LSE
11:25:52 427.8 16 AT 427.8 428.0 Sell
6,839,558 2558 LSE
11:25:51 427.8 824 AT 427.8 428.0 Sell
6,839,542 2557 LSE
11:25:51 427.8 1292 AT 427.8 428.0 Sell
6,838,718 2556 LSE
11:25:51 427.8 1043 AT 427.6 427.8 Buy
6,837,426 2555 LSE
11:25:51 427.8 759 AT 427.6 427.8 Buy
6,836,383 2554 LSE
11:25:51 427.8 1343 AT 427.6 427.8 Buy
6,835,624 2553 LSE
11:25:51 427.8 1082 AT 427.6 427.8 Buy
6,834,281 2552 LSE
11:25:51 427.8 12 AT 427.6 427.8 Buy
6,833,199 2551 LSE

Your Recent History

LSE
SMDS
Smith (ds)
USOTC
ORXCF
Orix (PK)
BIBX
ORBSUSDT
Orbs
NASDAQ
INTL
INTL FCStone
BIBX
FBUTEUSDT
FBUTE Token
ASX
SGPSWR
AMEX
GSST
Goldman Sachs Access Ult...
LSE
QK47
Morg.st.b.v 24
TSXV
RUM.DB
Rocky Mountain Liquor
LSE
0MFY
Aryzta
AMEX
KBA
KraneShares Bosera MSCI ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved