Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:41	425.6	769	AT	425.6	426.0	Sell		5,286,383	1551	LSE
09:39:41	425.6	778	AT	425.6	426.0	Sell		5,285,614	1550	LSE
09:39:41	425.8	213	AT	425.8	426.0	Sell		5,284,836	1549	LSE
09:39:41	425.8	774	AT	425.8	426.0	Sell		5,284,623	1548	LSE
09:39:01	425.8	21	O	425.6	426.0			5,283,849	1547	LSE
09:38:56	426.0	700	AT	425.8	426.0	Buy		5,283,828	1546	LSE
09:38:56	426.0	700	AT	425.8	426.0	Buy		5,283,128	1545	LSE
09:38:56	426.0	700	AT	425.8	426.0	Buy		5,282,428	1544	LSE
09:38:56	426.0	1100	AT	425.8	426.0	Buy		5,281,728	1543	LSE
09:38:56	426.0	700	AT	425.6	426.0	Buy		5,280,628	1542	LSE
09:38:29	425.62	600	O	425.6	426.0	Sell		5,279,928	1541	LSE
09:37:41	426.0	27	AT	425.6	426.0	Buy		5,279,328	1540	LSE
09:37:41	426.0	400	AT	425.6	426.0	Buy		5,279,301	1539	LSE
09:37:40	425.6	762	AT	425.4	425.6	Buy		5,278,901	1538	LSE
09:37:40	425.6	66	AT	425.4	425.6	Buy		5,278,139	1537	LSE
09:37:40	425.6	2200	AT	425.4	425.6	Buy		5,278,073	1536	LSE
09:37:40	425.6	900	AT	425.4	425.6	Buy		5,275,873	1535	LSE
09:37:40	425.6	600	AT	425.4	425.6	Buy		5,274,973	1534	LSE
09:37:40	425.6	400	AT	425.4	425.6	Buy		5,274,373	1533	LSE
09:37:38	425.6	300	AT	425.4	425.6	Buy		5,273,973	1532	LSE
09:37:38	425.6	700	AT	425.4	425.6	Buy		5,273,673	1531	LSE
09:37:37	425.6	700	AT	425.4	425.6	Buy		5,272,973	1530	LSE
09:37:37	425.6	700	AT	425.4	425.6	Buy		5,272,273	1529	LSE
09:37:37	425.6	700	AT	425.4	425.6	Buy		5,271,573	1528	LSE
09:37:37	425.6	700	AT	425.4	425.6	Buy		5,270,873	1527	LSE
09:37:37	425.6	700	AT	425.4	425.6	Buy		5,270,173	1526	LSE
09:37:37	425.6	300	AT	425.4	425.6	Buy		5,269,473	1525	LSE
09:37:37	425.6	400	AT	425.4	425.6	Buy		5,269,173	1524	LSE
09:37:37	425.6	300	AT	425.4	425.6	Buy		5,268,773	1523	LSE
09:37:36	425.6	936	AT	425.6	426.0	Sell		5,268,473	1522	LSE
09:37:36	425.6	444	AT	425.6	426.0	Sell		5,267,537	1521	LSE
09:37:36	425.6	692	AT	425.6	426.0	Sell		5,267,093	1520	LSE
09:37:15	425.4	2637	AT	425.2	425.4	Buy		5,266,401	1519	LSE
09:37:15	425.4	5873	AT	425.2	425.4	Buy		5,263,764	1518	LSE
09:37:15	425.4	56	AT	425.2	425.4	Buy		5,257,891	1517	LSE
09:37:15	425.4	71	AT	425.2	425.4	Buy		5,257,835	1516	LSE
09:37:15	425.4	6000	AT	425.2	425.4	Buy		5,257,764	1515	LSE
09:37:15	425.4	220	AT	425.2	425.6			5,251,764	1514	LSE
09:37:15	425.4	308	AT	425.2	425.4	Buy		5,251,544	1513	LSE
09:37:14	425.4	800	AT	425.2	425.4	Buy		5,251,236	1512	LSE
09:37:14	425.4	900	AT	425.2	425.4	Buy		5,250,436	1511	LSE
09:37:14	425.4	3992	AT	425.2	425.4	Buy		5,249,536	1510	LSE
09:37:10	425.4	3014	AT	425.2	425.4	Buy		5,245,544	1509	LSE
09:37:09	425.4	56	AT	425.2	425.4	Buy		5,242,530	1508	LSE
09:37:09	425.4	600	AT	425.2	425.4	Buy		5,242,474	1507	LSE
09:37:09	425.4	900	AT	425.2	425.4	Buy		5,241,874	1506	LSE
09:37:09	425.4	31	AT	425.2	425.4	Buy		5,240,974	1505	LSE
09:37:09	425.4	800	AT	425.2	425.4	Buy		5,240,943	1504	LSE
09:37:09	425.4	500	AT	425.2	425.4	Buy		5,240,143	1503	LSE
09:37:09	425.4	99	AT	425.2	425.4	Buy		5,239,643	1502	LSE
09:37:09	425.4	2474	AT	425.2	425.4	Buy		5,239,544	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions