Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:47-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:11	424.2	403	AT	424.2	424.4	Sell		3,134,254	1101	LSE
07:45:11	424.0	703	O	424.0	424.4	Sell		3,133,851	1100	LSE
07:45:11	424.2	6	AT	424.2	424.4	Sell		3,133,148	1099	LSE
07:44:01	424.2	450	O	424.0	424.4			3,133,142	1098	LSE
07:43:21	424.2	243	AT	424.2	424.4	Sell		3,132,692	1097	LSE
07:41:46	424.2	939	AT	424.0	424.2	Buy		3,132,449	1096	LSE
07:41:46	424.2	110	AT	424.0	424.2	Buy		3,131,510	1095	LSE
07:41:43	424.091	1239	O	424.0	424.2	Sell		3,131,400	1094	LSE
07:41:42	424.0	2374	AT	424.0	424.4	Sell		3,130,161	1093	LSE
07:41:28	424.2	4000	O	424.0	424.4			3,127,787	1092	LSE
07:41:28	424.2	1376	AT	424.2	424.4	Sell		3,123,787	1091	LSE
07:41:28	424.2	845	AT	424.2	424.4	Sell		3,122,411	1090	LSE
07:41:27	424.24	1498	O	424.2	424.4	Sell		3,121,566	1089	LSE
07:41:12	424.222	2800	O	424.2	424.4	Sell		3,120,068	1088	LSE
07:37:26	424.2	233	O	424.2	424.4	Sell		3,117,268	1087	LSE
07:36:37	424.223	1044	O	424.2	424.4	Sell		3,117,035	1086	LSE
07:35:28	424.099	3950	O	424.0	424.4	Sell		3,115,991	1085	LSE
07:34:01	424.2	939	AT	424.0	424.2	Buy		3,112,041	1084	LSE
07:34:01	424.2	3505	AT	424.0	424.2	Buy		3,111,102	1083	LSE
07:34:01	424.2	2854	AT	424.0	424.2	Buy		3,107,597	1082	LSE
07:34:01	424.2	1310	AT	424.0	424.2	Buy		3,104,743	1081	LSE
07:32:03	424.0	1838	AT	423.8	424.2			3,103,433	1080	LSE
07:32:03	424.0	582	AT	423.8	424.2			3,101,595	1079	LSE
07:32:03	424.0	3000	AT	424.0	424.2	Sell		3,101,013	1078	LSE
07:32:03	424.0	1042	AT	424.0	424.2	Sell		3,098,013	1077	LSE
07:32:03	424.0	3958	AT	424.0	424.2	Sell		3,096,971	1076	LSE
07:32:03	424.0	2504	AT	424.0	424.2	Sell		3,093,013	1075	LSE
07:32:03	424.0	496	AT	424.0	424.2	Sell		3,090,509	1074	LSE
07:32:03	424.0	676	AT	424.0	424.2	Sell		3,090,013	1073	LSE
07:32:03	424.0	2986	AT	424.0	424.2	Sell		3,089,337	1072	LSE
07:31:00	424.0	1	AT	424.0	424.2	Sell		3,086,351	1071	LSE
07:29:40	424.04	536	O	424.0	424.2	Sell		3,086,350	1070	LSE
07:29:24	424.023	6109	O	424.0	424.2	Sell		3,085,814	1069	LSE
07:28:44	424.0	14	O	424.0	424.2	Sell		3,079,705	1068	LSE
07:28:24	424.04	222	O	424.0	424.2	Sell		3,079,691	1067	LSE
07:26:46	424.0	2013	AT	424.0	424.2	Sell		3,079,469	1066	LSE
07:26:46	424.0	2111	AT	424.0	424.2	Sell		3,077,456	1065	LSE
07:26:46	424.0	889	AT	424.0	424.2	Sell		3,075,345	1064	LSE
07:26:46	424.0	89	AT	424.0	424.2	Sell		3,074,456	1063	LSE
07:26:46	424.0	910	AT	424.0	424.2	Sell		3,074,367	1062	LSE
07:26:46	424.0	19	AT	424.0	424.2	Sell		3,073,457	1061	LSE
07:26:46	424.0	555	AT	424.0	424.2	Sell		3,073,438	1060	LSE
07:26:46	424.0	464	AT	424.0	424.2	Sell		3,072,883	1059	LSE
07:26:46	424.0	1056	AT	424.0	424.2	Sell		3,072,419	1058	LSE
07:26:46	424.0	692	AT	424.0	424.2	Sell		3,071,363	1057	LSE
07:26:46	424.0	5000	AT	424.0	424.2	Sell		3,070,671	1056	LSE
07:26:46	424.0	1674	AT	424.0	424.2	Sell		3,065,671	1055	LSE
07:25:28	424.2	813	AT	424.0	424.2	Buy		3,063,997	1054	LSE
07:25:00	424.04	59	O	424.0	424.2	Sell		3,063,184	1053	LSE
07:23:31	424.2	690	AT	424.2	424.6	Sell		3,063,125	1052	LSE
07:23:31	424.2	416	AT	424.2	424.6	Sell		3,062,435	1051	LSE

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions