Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (11:09-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:12	429.0	510	AT	428.8	429.0	Buy		6,732,542	2401	LSE
11:09:11	428.8	1333	AT	428.8	429.0	Sell		6,732,032	2400	LSE
11:09:11	428.8	1000	AT	428.8	429.0	Sell		6,730,699	2399	LSE
11:09:11	428.8	770	AT	428.8	429.0	Sell		6,729,699	2398	LSE
11:09:11	428.8	2017	AT	428.8	429.0	Sell		6,728,929	2397	LSE
11:09:11	428.8	657	AT	428.8	429.0	Sell		6,726,912	2396	LSE
11:09:11	428.8	849	AT	428.8	429.0	Sell		6,726,255	2395	LSE
11:09:11	428.8	385	AT	428.8	429.0	Sell		6,725,406	2394	LSE
11:08:32	429.0	29	AT	428.8	429.0	Buy		6,725,021	2393	LSE
11:08:31	429.0	6	AT	428.8	429.0	Buy		6,724,992	2392	LSE
11:08:00	428.8	1332	AT	428.8	429.0	Sell		6,724,986	2391	LSE
11:08:00	428.8	1252	AT	428.8	429.0	Sell		6,723,654	2390	LSE
11:08:00	428.8	399	AT	428.8	429.0	Sell		6,722,402	2389	LSE
11:07:57	429.0	700	AT	428.6	429.0	Buy		6,722,003	2388	LSE
11:07:57	428.8	2118	AT	428.8	429.0	Sell		6,721,303	2387	LSE
11:07:57	428.8	157	AT	428.8	429.0	Sell		6,719,185	2386	LSE
11:07:57	428.8	97	AT	428.8	429.0	Sell		6,719,028	2385	LSE
11:07:02	429.0	364	AT	429.0	429.2	Sell		6,718,931	2384	LSE
11:07:01	429.0	366	AT	429.0	429.2	Sell		6,718,567	2383	LSE
11:07:01	429.0	770	AT	429.0	429.2	Sell		6,718,201	2382	LSE
11:07:00	429.0	800	AT	428.8	429.0	Buy		6,717,431	2381	LSE
11:07:00	429.0	1539	AT	429.0	429.2	Sell		6,716,631	2380	LSE
11:06:51	428.8	1025	AT	428.8	429.2	Sell		6,715,092	2379	LSE
11:06:51	428.8	286	AT	428.8	429.2	Sell		6,714,067	2378	LSE
11:06:51	428.8	142	AT	428.8	429.2	Sell		6,713,781	2377	LSE
11:06:51	428.8	444	AT	428.8	429.2	Sell		6,713,639	2376	LSE
11:06:51	428.8	650	AT	428.8	429.2	Sell		6,713,195	2375	LSE
11:06:51	429.0	13	O	428.8	429.2			6,712,545	2374	LSE
11:06:51	429.0	369	AT	429.0	429.2	Sell		6,712,532	2373	LSE
11:06:51	429.0	1100	AT	428.8	429.0	Buy		6,712,163	2372	LSE
11:06:51	429.0	770	AT	429.0	429.2	Sell		6,711,063	2371	LSE
11:06:51	429.0	3062	AT	429.0	429.2	Sell		6,710,293	2370	LSE
11:06:51	429.0	460	AT	429.0	429.2	Sell		6,707,231	2369	LSE
11:05:31	429.093	1157	O	429.0	429.2	Sell		6,706,771	2368	LSE
11:04:52	429.2	678	AT	429.0	429.2	Buy		6,705,614	2367	LSE
11:04:45	429.2	1	O	428.8	429.2	Buy		6,704,936	2366	LSE
11:04:03	429.0	770	AT	429.0	429.2	Sell		6,704,935	2365	LSE
11:04:03	429.0	168	AT	429.0	429.2	Sell		6,704,165	2364	LSE
11:04:03	429.0	636	AT	429.0	429.2	Sell		6,703,997	2363	LSE
11:04:03	429.0	945	AT	429.0	429.2	Sell		6,703,361	2362	LSE
11:04:03	429.0	977	AT	429.0	429.2	Sell		6,702,416	2361	LSE
11:04:03	429.0	451	AT	429.0	429.2	Sell		6,701,439	2360	LSE
11:04:03	429.2	1539	AT	429.2	429.4	Sell		6,700,988	2359	LSE
11:04:03	429.2	286	AT	429.2	429.4	Sell		6,699,449	2358	LSE
11:04:03	429.2	83	AT	429.2	429.4	Sell		6,699,163	2357	LSE
11:04:03	429.2	687	AT	429.2	429.4	Sell		6,699,080	2356	LSE
11:04:03	429.2	288	AT	429.2	429.4	Sell		6,698,393	2355	LSE
11:04:03	429.2	689	AT	429.2	429.4	Sell		6,698,105	2354	LSE
11:04:03	429.2	198	AT	429.2	429.4	Sell		6,697,416	2353	LSE
11:04:00	429.2	991	AT	429.2	429.4	Sell		6,697,218	2352	LSE
11:04:00	429.2	770	AT	429.2	429.4	Sell		6,696,227	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions