Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

462.40

-3.80

(-0.82%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:21-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:21	428.2	1435	AT	428.2	428.4	Sell		6,801,941	2501	LSE
11:21:21	428.2	57	AT	428.2	428.4	Sell		6,800,506	2500	LSE
11:21:14	428.2	126	AT	428.2	428.4	Sell		6,800,449	2499	LSE
11:21:14	428.2	770	AT	428.2	428.4	Sell		6,800,323	2498	LSE
11:21:14	428.2	10	AT	428.2	428.4	Sell		6,799,553	2497	LSE
11:21:09	428.2	419	AT	428.2	428.4	Sell		6,799,543	2496	LSE
11:21:09	428.2	429	AT	428.2	428.4	Sell		6,799,124	2495	LSE
11:21:03	428.21	1000	O	428.2	428.4	Sell		6,798,695	2494	LSE
11:21:02	428.24	494	O	428.2	428.4	Sell		6,797,695	2493	LSE
11:20:05	428.2	466	AT	428.2	428.4	Sell		6,797,201	2492	LSE
11:20:05	428.2	126	AT	428.2	428.4	Sell		6,796,735	2491	LSE
11:19:55	428.2	292	AT	428.2	428.4	Sell		6,796,609	2490	LSE
11:19:19	428.2	1000	AT	428.2	428.4	Sell		6,796,317	2489	LSE
11:19:19	428.2	356	AT	428.2	428.4	Sell		6,795,317	2488	LSE
11:19:17	428.2	322	AT	428.2	428.4	Sell		6,794,961	2487	LSE
11:19:17	428.2	429	AT	428.2	428.4	Sell		6,794,639	2486	LSE
11:19:17	428.2	183	AT	428.2	428.4	Sell		6,794,210	2485	LSE
11:19:17	428.2	802	AT	428.2	428.4	Sell		6,794,027	2484	LSE
11:19:17	428.2	99	AT	428.2	428.4	Sell		6,793,225	2483	LSE
11:19:16	428.2	329	AT	428.2	428.6	Sell		6,793,126	2482	LSE
11:19:12	428.28	4000	O	428.2	428.6	Sell		6,792,797	2481	LSE
11:18:54	428.4	314	AT	428.4	428.6	Sell		6,788,797	2480	LSE
11:18:53	428.4	879	AT	428.4	428.6	Sell		6,788,483	2479	LSE
11:18:53	428.4	1123	AT	428.4	428.6	Sell		6,787,604	2478	LSE
11:18:37	428.4	561	AT	428.2	428.4	Buy		6,786,481	2477	LSE
11:18:37	428.4	714	AT	428.2	428.4	Buy		6,785,920	2476	LSE
11:18:37	428.4	381	AT	428.2	428.4	Buy		6,785,206	2475	LSE
11:18:37	428.4	760	AT	428.2	428.4	Buy		6,784,825	2474	LSE
11:18:00	428.2	12	O	428.2	428.4	Sell		6,784,065	2473	LSE
11:17:58	428.206	2575	O	428.2	428.4	Sell		6,784,053	2472	LSE
11:17:29	428.4	186	AT	428.4	428.6	Sell		6,781,478	2471	LSE
11:17:29	428.4	731	AT	428.2	428.4	Buy		6,781,292	2470	LSE
11:17:29	428.4	703	AT	428.2	428.4	Buy		6,780,561	2469	LSE
11:17:29	428.4	607	AT	428.2	428.4	Buy		6,779,858	2468	LSE
11:17:29	428.4	86	AT	428.2	428.4	Buy		6,779,251	2467	LSE
11:17:29	428.4	3	AT	428.2	428.4	Buy		6,779,165	2466	LSE
11:16:31	428.2	1539	AT	428.2	428.4	Sell		6,779,162	2465	LSE
11:16:31	428.2	1000	AT	428.2	428.4	Sell		6,777,623	2464	LSE
11:16:31	428.2	356	AT	428.2	428.4	Sell		6,776,623	2463	LSE
11:16:31	428.2	24	AT	428.2	428.4	Sell		6,776,267	2462	LSE
11:16:31	428.2	682	AT	428.2	428.4	Sell		6,776,243	2461	LSE
11:16:31	428.4	351	AT	428.4	428.6	Sell		6,775,561	2460	LSE
11:16:31	428.4	6	AT	428.4	428.6	Sell		6,775,210	2459	LSE
11:16:31	428.4	595	AT	428.4	428.6	Sell		6,775,204	2458	LSE
11:16:31	428.4	770	AT	428.4	428.6	Sell		6,774,609	2457	LSE
11:16:31	428.4	958	AT	428.4	428.6	Sell		6,773,839	2456	LSE
11:16:31	428.4	1000	AT	428.4	428.6	Sell		6,772,881	2455	LSE
11:16:31	428.4	117	AT	428.4	428.6	Sell		6,771,881	2454	LSE
11:16:31	428.4	228	AT	428.4	428.6	Sell		6,771,764	2453	LSE
11:16:31	428.4	86	AT	428.4	428.6	Sell		6,771,536	2452	LSE
11:16:31	428.4	858	AT	428.4	428.6	Sell		6,771,450	2451	LSE

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions