Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:05-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:00	424.6	711	AT	424.6	424.8	Sell		1,720,292	701	LSE
05:05:00	424.6	1426	AT	424.6	424.8	Sell		1,719,581	700	LSE
05:05:00	424.6	55	AT	424.6	424.8	Sell		1,718,155	699	LSE
05:05:00	424.6	657	AT	424.6	424.8	Sell		1,718,100	698	LSE
05:05:00	424.6	289	AT	424.4	424.6	Buy		1,717,443	697	LSE
05:05:00	424.6	443	AT	424.4	424.6	Buy		1,717,154	696	LSE
05:05:00	424.6	369	AT	424.4	424.6	Buy		1,716,711	695	LSE
05:05:00	424.6	756	AT	424.4	424.6	Buy		1,716,342	694	LSE
05:05:00	424.6	1988	AT	424.4	424.6	Buy		1,715,586	693	LSE
05:04:42	424.444	110	O	424.4	424.6	Sell		1,713,598	692	LSE
05:04:21	424.4	5380	AT	424.4	424.6	Sell		1,713,488	691	LSE
05:04:21	424.4	542	AT	424.4	424.6	Sell		1,708,108	690	LSE
05:04:21	424.4	948	AT	424.4	424.6	Sell		1,707,566	689	LSE
05:04:21	424.4	727	AT	424.4	424.6	Sell		1,706,618	688	LSE
05:04:08	424.4	55	O	424.4	424.6	Sell		1,705,891	687	LSE
05:01:24	424.444	442	O	424.4	424.6	Sell		1,705,836	686	LSE
05:01:17	424.4	3	O	424.4	424.6	Sell		1,705,394	685	LSE
05:00:41	424.6	354	AT	424.4	424.6	Buy		1,705,391	684	LSE
05:00:41	424.6	425	AT	424.4	424.6	Buy		1,705,037	683	LSE
05:00:41	424.6	615	AT	424.4	424.6	Buy		1,704,612	682	LSE
05:00:41	424.6	377	AT	424.4	424.6	Buy		1,703,997	681	LSE
05:00:41	424.6	1914	AT	424.4	424.6	Buy		1,703,620	680	LSE
05:00:38	424.4	4	O	424.4	424.6	Sell		1,701,706	679	LSE
05:00:32	424.444	1601	O	424.4	424.6	Sell		1,701,702	678	LSE
05:00:08	424.6	316	AT	424.4	424.6	Buy		1,700,101	677	LSE
05:00:08	424.6	2	AT	424.4	424.6	Buy		1,699,785	676	LSE
05:00:08	424.6	3961	AT	424.4	424.6	Buy		1,699,783	675	LSE
04:59:34	424.6	1546	AT	424.6	424.8	Sell		1,695,822	674	LSE
04:59:34	424.6	2242	AT	424.6	424.8	Sell		1,694,276	673	LSE
04:59:34	424.6	900	AT	424.6	424.8	Sell		1,692,034	672	LSE
04:59:34	424.6	1472	AT	424.6	424.8	Sell		1,691,134	671	LSE
04:59:34	424.6	5611	AT	424.6	424.8	Sell		1,689,662	670	LSE
04:59:21	424.6	1524	O	424.6	424.8	Sell		1,684,051	669	LSE
04:59:20	424.6	233	AT	424.6	424.8	Sell		1,682,527	668	LSE
04:59:20	424.6	3841	AT	424.6	424.8	Sell		1,682,294	667	LSE
04:59:20	424.6	818	AT	424.6	424.8	Sell		1,678,453	666	LSE
04:59:20	424.6	801	AT	424.6	424.8	Sell		1,677,635	665	LSE
04:59:20	424.6	801	AT	424.6	424.8	Sell		1,676,834	664	LSE
04:59:01	424.644	1138	O	424.6	424.8	Sell		1,676,033	663	LSE
04:57:38	424.6	316	AT	424.4	424.6	Buy		1,674,895	662	LSE
04:57:38	424.6	3702	AT	424.4	424.6	Buy		1,674,579	661	LSE
04:56:29	424.4	32	O	424.4	424.6	Sell		1,670,877	660	LSE
04:55:53	424.6	797	AT	424.6	424.8	Sell		1,670,845	659	LSE
04:55:52	424.6	213	O	424.6	424.8	Sell		1,670,048	658	LSE
04:55:52	424.6	59	AT	424.6	424.8	Sell		1,669,835	657	LSE
04:55:52	424.6	56	AT	424.4	424.6	Buy		1,669,776	656	LSE
04:55:52	424.6	5683	AT	424.4	424.6	Buy		1,669,720	655	LSE
04:55:47	424.44	214	O	424.4	424.6	Sell		1,664,037	654	LSE
04:54:26	424.4	1745	AT	424.4	424.6	Sell		1,663,823	653	LSE
04:54:08	424.4	843	O	424.4	424.6	Sell		1,662,078	652	LSE
04:54:08	424.444	1350	O	424.4	424.6	Sell		1,661,235	651	LSE

Oaktree Specialty Lending

Commvault Systems

Catheter Precision

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions