Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:46-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:57	428.61	921	O	428.8	429.0	Sell		6,602,702	2251	LSE
10:46:44	428.8	590	AT	428.8	429.0	Sell		6,601,781	2250	LSE
10:46:44	428.8	1194	AT	428.6	428.8	Buy		6,601,191	2249	LSE
10:46:40	428.6	5	AT	428.6	428.8	Sell		6,599,997	2248	LSE
10:46:40	428.6	190	AT	428.6	428.8	Sell		6,599,992	2247	LSE
10:46:40	428.6	2333	AT	428.6	428.8	Sell		6,599,802	2246	LSE
10:46:40	428.6	769	AT	428.6	428.8	Sell		6,597,469	2245	LSE
10:45:29	428.6	2179	AT	428.4	428.6	Buy		6,596,700	2244	LSE
10:45:29	428.6	3714	AT	428.4	428.6	Buy		6,594,521	2243	LSE
10:45:29	428.6	788	AT	428.4	428.6	Buy		6,590,807	2242	LSE
10:45:08	428.41	89	O	428.4	428.6	Sell		6,590,019	2241	LSE
10:44:59	428.6	6	O	428.4	428.6	Buy		6,589,930	2240	LSE
10:44:59	428.4	532	AT	428.4	428.6	Sell		6,589,924	2239	LSE
10:44:58	428.2	5500	AT	428.2	428.6	Sell		6,589,392	2238	LSE
10:44:58	428.2	186	AT	428.2	428.6	Sell		6,583,892	2237	LSE
10:44:58	428.2	943	AT	428.2	428.6	Sell		6,583,706	2236	LSE
10:44:58	428.2	323	AT	428.2	428.6	Sell		6,582,763	2235	LSE
10:44:58	428.4	548	AT	428.4	428.6	Sell		6,582,440	2234	LSE
10:44:13	428.4	988	AT	428.2	428.4	Buy		6,581,892	2233	LSE
10:44:07	428.204	111	O	428.2	428.6	Sell		6,580,904	2232	LSE
10:44:04	428.2	1038	AT	428.0	428.2	Buy		6,580,793	2231	LSE
10:44:04	428.2	777	AT	428.2	428.4	Sell		6,579,755	2230	LSE
10:44:04	428.2	480	AT	428.2	428.4	Sell		6,578,978	2229	LSE
10:43:40	428.2	35	O	428.2	428.6	Sell		6,578,498	2228	LSE
10:43:07	428.2	8628	O	428.2	428.6	Sell		6,578,463	2227	LSE
10:43:01	428.4	351	AT	428.4	428.6	Sell		6,569,835	2226	LSE
10:43:01	428.4	769	AT	428.4	428.6	Sell		6,569,484	2225	LSE
10:42:58	428.402	2379	O	428.2	428.6	Buy		6,568,715	2224	LSE
10:42:50	428.4	1068	AT	428.4	428.6	Sell		6,566,336	2223	LSE
10:42:50	428.4	265	AT	428.4	428.6	Sell		6,565,268	2222	LSE
10:42:50	428.4	769	AT	428.4	428.6	Sell		6,565,003	2221	LSE
10:42:50	428.4	251	AT	428.4	428.6	Sell		6,564,234	2220	LSE
10:42:44	428.4	657	AT	428.2	428.4	Buy		6,563,983	2219	LSE
10:42:44	428.4	223	AT	428.2	428.4	Buy		6,563,326	2218	LSE
10:42:44	428.4	338	AT	428.2	428.4	Buy		6,563,103	2217	LSE
10:42:44	428.4	714	AT	428.2	428.4	Buy		6,562,765	2216	LSE
10:42:17	428.2	4	O	428.2	428.4	Sell		6,562,051	2215	LSE
10:40:01	428.2	1538	AT	428.2	428.4	Sell		6,562,047	2214	LSE
10:39:50	428.2	769	AT	428.2	428.4	Sell		6,560,509	2213	LSE
10:39:50	428.2	81	AT	428.2	428.4	Sell		6,559,740	2212	LSE
10:39:50	428.2	711	AT	428.2	428.4	Sell		6,559,659	2211	LSE
10:38:22	428.2	252	AT	428.2	428.6	Sell		6,558,948	2210	LSE
10:38:22	428.2	685	AT	428.2	428.6	Sell		6,558,696	2209	LSE
10:38:22	428.2	519	AT	428.2	428.6	Sell		6,558,011	2208	LSE
10:37:54	428.142	11745	O	428.2	428.6	Sell		6,557,492	2207	LSE
10:37:31	428.411	345	O	428.2	428.6	Buy		6,545,747	2206	LSE
10:37:17	428.157	5000	O	428.2	428.6	Sell		6,545,402	2205	LSE
10:37:00	428.4	769	AT	428.4	428.6	Sell		6,540,402	2204	LSE
10:36:31	428.4	465	AT	428.2	428.4	Buy		6,539,633	2203	LSE
10:36:31	428.4	465	AT	428.2	428.4	Buy		6,539,168	2202	LSE
10:36:31	428.4	96	AT	428.2	428.4	Buy		6,538,703	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions