Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

474.20

-2.80

( -0.59% )

Updated: 06:55:52

Delayed by 15 minutes

Trade 301 - 251 (03:50-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:23	423.4	1001	AT	423.4	424.0	Sell		531,385	301	LSE
03:50:23	423.4	2099	AT	423.4	424.0	Sell		530,384	300	LSE
03:50:23	423.4	656	AT	423.4	424.0	Sell		528,285	299	LSE
03:50:23	423.4	656	AT	423.4	424.0	Sell		527,629	298	LSE
03:50:23	423.4	170	AT	423.4	424.0	Sell		526,973	297	LSE
03:50:23	423.4	681	AT	423.4	424.0	Sell		526,803	296	LSE
03:50:23	423.4	3000	AT	423.4	424.0	Sell		526,122	295	LSE
03:50:23	423.6	675	AT	423.6	424.0	Sell		523,122	294	LSE
03:50:23	423.6	5183	AT	423.6	424.0	Sell		522,447	293	LSE
03:50:23	423.6	1278	AT	423.6	424.0	Sell		517,264	292	LSE
03:50:23	423.6	1573	AT	423.6	424.0	Sell		515,986	291	LSE
03:50:23	423.6	449	AT	423.6	424.0	Sell		514,413	290	LSE
03:50:23	423.8	628	AT	423.8	424.0	Sell		513,964	289	LSE
03:49:43	423.6	378	AT	423.6	424.0	Sell		513,336	288	LSE
03:49:29	423.6	79	O	423.6	424.0	Sell		512,958	287	LSE
03:48:53	423.8	125000	O	423.6	424.0			512,879	286	LSE
03:48:35	423.6	960	AT	423.6	424.0	Sell		387,879	285	LSE
03:48:35	423.6	586	AT	423.6	424.0	Sell		386,919	284	LSE
03:48:35	423.6	138	AT	423.6	424.0	Sell		386,333	283	LSE
03:48:35	423.6	1318	AT	423.6	424.0	Sell		386,195	282	LSE
03:48:02	423.8	783	AT	423.8	424.0	Sell		384,877	281	LSE
03:47:28	423.8	869	AT	423.8	424.0	Sell		384,094	280	LSE
03:47:28	423.8	1299	AT	423.8	424.0	Sell		383,225	279	LSE
03:47:28	423.8	1331	AT	423.8	424.0	Sell		381,926	278	LSE
03:47:28	424.0	1600	O	423.8	424.0	Buy		380,595	277	LSE
03:47:27	424.0	674	AT	424.0	424.4	Sell		378,995	276	LSE
03:47:27	424.0	5798	AT	424.0	424.4	Sell		378,321	275	LSE
03:47:27	424.0	1255	AT	424.0	424.4	Sell		372,523	274	LSE
03:47:27	424.0	2719	AT	424.0	424.4	Sell		371,268	273	LSE
03:47:27	424.0	500	AT	424.0	424.4	Sell		368,549	272	LSE
03:47:06	424.3	1108	O	424.0	424.6			368,049	271	LSE
03:46:01	424.088	949	O	424.0	424.4	Sell		366,941	270	LSE
03:45:59	424.0	1599	O	424.0	424.4	Sell		365,992	269	LSE
03:45:42	424.2	104	AT	424.2	424.4	Sell		364,393	268	LSE
03:45:42	424.2	1193	AT	424.2	424.4	Sell		364,289	267	LSE
03:45:29	424.4	610	AT	424.2	424.4	Buy		363,096	266	LSE
03:45:29	424.4	783	AT	424.4	424.8	Sell		362,486	265	LSE
03:45:29	424.4	411	AT	424.4	424.8	Sell		361,703	264	LSE
03:45:24	424.4	1841	AT	424.2	424.4	Buy		361,292	263	LSE
03:45:24	424.4	552	AT	424.2	424.4	Buy		359,451	262	LSE
03:45:24	424.4	2500	AT	424.2	424.4	Buy		358,899	261	LSE
03:45:24	424.4	2500	AT	424.2	424.4	Buy		356,399	260	LSE
03:45:24	424.4	2281	AT	424.2	424.6			353,899	259	LSE
03:45:24	424.4	1212	AT	424.2	424.4	Buy		351,618	258	LSE
03:45:24	424.4	631	AT	424.2	424.4	Buy		350,406	257	LSE
03:45:24	424.4	1902	AT	424.2	424.4	Buy		349,775	256	LSE
03:45:24	424.4	2467	AT	424.2	424.4	Buy		347,873	255	LSE
03:45:24	424.4	701	AT	424.4	424.8	Sell		345,406	254	LSE
03:45:24	424.4	5433	AT	424.4	424.8	Sell		344,705	253	LSE
03:45:24	424.4	1596	AT	424.4	424.8	Sell		339,272	252	LSE
03:45:24	424.4	1501	AT	424.4	424.8	Sell		337,676	251	LSE

BitTorrent [Old]

Golden Band Resources Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions