Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:53-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:42	423.688	2000	O	423.6	424.0	Sell		2,023,886	801	LSE
05:53:00	423.6	58	O	423.6	424.0	Sell		2,021,886	800	LSE
05:52:26	423.998	5	O	423.6	424.0	Buy		2,021,828	799	LSE
05:52:23	423.688	500	O	423.6	424.0	Sell		2,021,823	798	LSE
05:50:04	423.844	2400	O	423.6	424.0	Buy		2,021,323	797	LSE
05:50:01	423.6	657	O	423.6	424.0	Sell		2,018,923	796	LSE
05:49:58	423.8	1056	AT	423.8	424.0	Sell		2,018,266	795	LSE
05:49:58	423.8	8645	AT	423.8	424.0	Sell		2,017,210	794	LSE
05:49:58	423.8	985	AT	423.8	424.0	Sell		2,008,565	793	LSE
05:49:58	423.8	1065	AT	423.8	424.0	Sell		2,007,580	792	LSE
05:49:58	423.8	224	AT	423.8	424.0	Sell		2,006,515	791	LSE
05:49:58	423.8	864	AT	423.8	424.0	Sell		2,006,291	790	LSE
05:49:42	423.8	1231	O	423.8	424.0	Sell		2,005,427	789	LSE
05:48:55	423.888	1097	O	423.8	424.2	Sell		2,004,196	788	LSE
05:42:46	423.87	2769	O	423.8	424.2	Sell		2,003,099	787	LSE
05:42:42	423.8	50	O	423.8	424.2	Sell		2,000,330	786	LSE
05:41:45	424.0	656	AT	424.0	424.4	Sell		2,000,280	785	LSE
05:41:45	424.0	329	AT	424.0	424.4	Sell		1,999,624	784	LSE
05:41:45	424.0	466	AT	424.0	424.4	Sell		1,999,295	783	LSE
05:41:45	424.0	4578	AT	424.0	424.4	Sell		1,998,829	782	LSE
05:41:45	424.0	1393	AT	424.0	424.4	Sell		1,994,251	781	LSE
05:41:45	424.2	5940	AT	424.2	424.6	Sell		1,992,858	780	LSE
05:41:45	424.2	271	AT	424.2	424.6	Sell		1,986,918	779	LSE
05:41:45	424.2	1839	AT	424.2	424.6	Sell		1,986,647	778	LSE
05:41:45	424.2	2321	AT	424.2	424.6	Sell		1,984,808	777	LSE
05:41:45	424.2	965	AT	424.2	424.6	Sell		1,982,487	776	LSE
05:41:45	424.2	667	AT	424.2	424.6	Sell		1,981,522	775	LSE
05:41:45	424.2	817	AT	424.2	424.6	Sell		1,980,855	774	LSE
05:41:38	424.2	55	O	424.2	424.6	Sell		1,980,038	773	LSE
05:40:45	424.288	1250	O	424.2	424.6	Sell		1,979,983	772	LSE
05:40:11	424.2	744	O	424.2	424.6	Sell		1,978,733	771	LSE
05:37:59	424.288	2000	O	424.2	424.6	Sell		1,977,989	770	LSE
05:37:31	424.2	56	O	424.2	424.6	Sell		1,975,989	769	LSE
05:37:26	424.4	1410	AT	424.4	424.6	Sell		1,975,933	768	LSE
05:37:25	424.4	9868	AT	424.4	424.6	Sell		1,974,523	767	LSE
05:37:09	424.288	321	O	424.2	424.6	Sell		1,964,655	766	LSE
05:35:42	424.4	2343	AT	424.4	424.6	Sell		1,964,334	765	LSE
05:33:39	424.4	2024	AT	424.0	424.4	Buy		1,961,991	764	LSE
05:33:39	424.4	489	AT	424.0	424.4	Buy		1,959,967	763	LSE
05:33:39	424.4	2074	AT	424.0	424.4	Buy		1,959,478	762	LSE
05:33:39	424.4	666	AT	424.0	424.4	Buy		1,957,404	761	LSE
05:33:39	424.4	826	AT	424.0	424.4	Buy		1,956,738	760	LSE
05:33:39	424.4	320	AT	424.0	424.4	Buy		1,955,912	759	LSE
05:32:54	424.088	1000	O	424.0	424.4	Sell		1,955,592	758	LSE
05:31:35	424.2	7656	AT	424.2	424.4	Sell		1,954,592	757	LSE
05:31:35	424.2	1054	AT	424.2	424.4	Sell		1,946,936	756	LSE
05:31:35	424.2	81	AT	424.2	424.4	Sell		1,945,882	755	LSE
05:31:35	424.2	1382	AT	424.2	424.4	Sell		1,945,801	754	LSE
05:31:15	424.244	1500	O	424.2	424.4	Sell		1,944,419	753	LSE
05:31:14	423.812	75000	O	424.2	424.4	Sell		1,942,919	752	LSE
05:31:14	423.6	75000	O	424.2	424.4	Sell		1,867,919	751	LSE

Etracs Nyse Pickens Core...

Hall of Fame Beverages (CE)

Piscines Desjoyaux

Scifi Finance Spice

Fidelity Us Quality Inco...

NAVIOS MARITIME MIDSTREAM PARTNE

Franklin Global Core

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions